O2O concept

Watchlist
  • 648.368
  • +21.754+3.47%
Noon Break Jan 14 11:30 CST
651.044High632.102Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002291Foshan Yowant Technology
6.330.58+10.09%13.92M88.12M6.335.756.336.335.89B5.56B930.59M877.66M+7.47%-4.81%-31.20%+14.88%+53.27%-30.44%+0.32%--1.59%LossLoss0.00%Advertising Marketing
600858Inzone Group
6.010.55+10.07%39.04M228.23M5.435.466.015.433.13B3.11B520.07M517.55M+13.40%+3.80%-2.59%+36.59%+50.63%+11.50%+8.29%0.50%7.54%31.8014.4110.62%General Retail
002269Shanghai Metersbonwe Fashion & Accessories
2.420.22+10.00%342.46M805.86M2.202.202.422.196.08B6.08B2.51B2.51B-9.02%+19.21%-17.41%+53.16%+98.36%+44.05%+18.63%--13.63%142.35186.1510.46%Clothing and Home Textiles
002656Modern Avenue Group
1.390.07+5.30%5.15M7.16M1.391.321.391.39990.40M847.15M712.52M609.46M-4.14%+6.92%+31.13%-6.71%+26.36%-25.67%+5.30%--0.85%LossLoss0.00%Clothing and Home Textiles
002264New Huadu Supercenter
5.950.25+4.39%10.10M59.46M5.755.705.985.754.28B3.89B719.86M654.47M-0.34%-8.32%-18.49%+15.76%+14.64%+5.68%-3.72%--1.54%18.4821.334.04%Advertising Marketing
002561Shanghai Xujiahui Commercial
8.420.33+4.08%9.44M78.71M8.188.098.458.143.50B3.49B415.76M414.44M+0.84%-11.18%-21.75%-4.10%+7.95%-22.40%-8.68%1.43%2.28%109.3546.523.83%General Retail
002697Chengdu Hongqi Chain
5.360.21+4.08%31.07M162.83M5.185.155.365.167.29B5.78B1.36B1.08B-2.55%-8.69%-25.24%+11.20%+15.27%+8.59%-9.31%2.31%2.88%13.4012.983.88%General Retail
601010Wenfeng Great World Chain Development Corporation
2.620.10+3.97%54.20M140.96M2.512.522.652.504.84B4.84B1.85B1.85B-8.39%-4.73%-36.87%+31.66%+53.92%+9.85%-4.73%3.32%2.93%41.5928.485.95%General Retail
002277Hunan Friendship & Apollo Commercial
4.970.18+3.76%57.32M283.18M4.844.795.034.816.93B6.93B1.39B1.39B-2.36%-20.73%+1.02%+74.69%+125.40%+16.28%-15.04%0.32%4.11%92.04142.004.59%General Retail
300295Everyday Network
15.520.55+3.67%5.44M84.48M15.3014.9715.7415.102.94B2.60B189.61M167.55M+2.04%-9.56%-23.02%-10.75%+74.38%+25.67%-6.56%--3.25%LossLoss4.28%Digital Media
000417Hefei Department Store Group
5.420.18+3.44%15.61M84.25M5.255.245.455.254.23B4.22B779.88M779.03M-4.75%-15.05%-23.01%+6.90%+29.98%+10.16%-15.05%2.03%2.00%20.0715.993.82%General Retail
600814Hangzhou Jiebai Group
7.090.22+3.20%8.80M62.14M6.916.877.126.905.21B5.17B735.11M729.49M-2.88%-13.54%-26.76%+10.78%+18.96%+3.10%-14.48%2.02%1.21%21.1020.033.20%General Retail
002024Suning.com Co.,LTD.
1.960.06+3.16%18.53M35.94M1.901.901.971.9018.16B18.03B9.26B9.20B+1.03%-6.67%-16.95%+29.80%+56.80%+11.36%-4.85%--0.20%LossLoss3.68%Internet E-commerce
002419Rainbow Digital Commercial
4.760.13+2.81%15.49M73.15M4.654.634.794.645.56B5.56B1.17B1.17B-1.65%-20.27%-21.06%+1.93%+13.06%-10.36%-18.77%3.36%1.33%46.2124.543.24%General Retail
600729Chongqing Department Store
28.860.76+2.70%5.07M148.55M29.0028.1030.1028.7812.71B5.44B440.55M188.42M+3.66%-3.35%-9.73%+27.59%+47.85%+12.64%-1.33%4.70%2.69%11.619.674.70%General Retail
603558Zhejiang Jasan Holding Group
11.340.29+2.62%4.32M48.18M11.0611.0511.4510.884.18B4.18B369.00M369.00M+6.18%+3.28%+6.88%+3.75%+31.32%+19.28%+5.39%6.17%1.17%12.5615.475.16%Textile Manufacturing
600859Wangfujing Group
13.680.31+2.32%21.32M288.60M13.4413.3713.7613.4015.53B15.53B1.14B1.13B-2.70%-13.31%-18.03%-4.34%-4.20%-12.37%-11.23%1.46%1.88%31.8121.892.69%General Retail
600280Nanjing Central Emporium(Group)Stocks
3.560.07+2.01%34.86M124.00M3.493.493.623.474.02B4.02B1.13B1.13B-1.39%-14.01%-33.83%+17.11%+56.83%-8.72%-13.38%--3.09%LossLoss4.30%General Retail
002251Better Life Commercial Chain Share
3.860.07+1.85%11.46M43.93M3.763.793.883.7610.38B5.84B2.69B1.51B+3.49%-2.53%-13.26%+43.49%+21.38%-2.77%-2.28%--0.76%13.26Loss3.17%General Retail
603708Jiajiayue Group
10.160.17+1.70%4.14M41.86M9.969.9910.239.906.49B6.49B638.34M638.34M-0.97%-11.11%-21.30%+18.28%+23.45%-22.16%-10.80%2.95%0.65%58.7347.483.30%General Retail
603001ZheJiang AoKang Shoes
5.090.05+0.99%10.79M54.30M5.015.045.094.972.04B2.04B400.98M400.98M-28.11%-23.34%-19.46%+3.04%+18.65%-10.39%-28.11%2.36%2.69%LossLoss2.38%Clothing and Home Textiles
002187Guangzhou Grandbuy
8.10-0.10-1.22%75.09M595.69M7.398.208.507.395.70B4.19B704.04M517.11M+12.19%+8.87%-1.10%+64.97%+90.14%+26.96%+14.41%0.37%14.52%97.59158.8213.54%General Retail

News