O2O concept

Watchlist
  • 690.781
  • -14.637-2.07%
Market Closed Mar 21 15:00 CST
703.492High688.364Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002697Chengdu Hongqi Chain
5.670.03+0.53%47.60M268.95M5.625.645.725.577.71B6.11B1.36B1.08B-5.50%-3.24%+10.31%-11.13%+36.30%+25.28%-4.06%2.19%4.42%14.1813.732.66%General Retail
002251Better Life Commercial Chain Share
4.310.01+0.23%27.81M120.18M4.324.304.394.2811.59B6.52B2.69B1.51B-0.46%+5.12%+4.36%+2.62%+56.16%+33.02%+9.11%--1.84%14.81Loss2.56%General Retail
000417Hefei Department Store Group
5.83-0.01-0.17%17.41M101.08M5.805.845.855.764.55B4.54B779.88M779.03M-5.20%+6.39%+7.37%-8.19%+43.24%+34.33%-8.62%1.89%2.24%21.5917.201.54%General Retail
603558Zhejiang Jasan Holding Group
10.32-0.04-0.39%4.57M47.17M10.4010.3610.4610.213.64B3.64B353.18M353.18M+2.38%+4.88%-0.19%-0.19%+8.63%+13.57%-4.09%6.78%1.29%10.9413.472.41%Textile Manufacturing
002656Modern Avenue Group
2.16-0.01-0.46%8.19M17.68M2.152.172.182.131.54B1.32B712.52M609.46M-4.00%-6.90%-13.94%+109.71%+132.26%+17.39%+63.64%--1.34%LossLoss2.30%Clothing and Home Textiles
601010Wenfeng Great World Chain Development Corporation
3.05-0.02-0.65%33.63M103.05M3.073.073.103.035.64B5.64B1.85B1.85B-5.57%-1.93%-11.34%-11.08%+84.85%+50.61%+10.91%2.85%1.82%48.4133.152.28%General Retail
002561Shanghai Xujiahui Commercial
8.28-0.07-0.84%6.62M55.02M8.368.358.388.243.44B3.43B415.76M414.44M-2.24%+1.35%-1.66%-18.26%+14.68%-2.01%-10.20%1.45%1.60%107.5345.751.68%General Retail
002269Shanghai Metersbonwe Fashion & Accessories
2.04-0.02-0.97%73.96M151.19M2.062.062.062.035.13B5.13B2.51B2.51B-4.67%-2.86%-4.67%-15.35%+47.83%+23.64%0.00%--2.94%120.00156.921.46%Clothing and Home Textiles
600858Inzone Group
5.12-0.07-1.35%11.75M60.52M5.175.195.205.102.66B2.65B520.07M517.55M-4.12%+1.59%+0.20%-6.23%+41.05%+21.33%-7.75%0.59%2.27%27.0912.281.93%General Retail
002264New Huadu Supercenter
6.12-0.10-1.61%9.34M57.27M6.196.226.216.084.41B4.01B719.86M654.78M-2.70%-0.33%-7.27%-9.06%+41.67%+43.66%-0.97%--1.43%19.0121.942.09%Advertising Marketing
603708Jiajiayue Group
9.97-0.17-1.68%4.69M46.89M10.0610.1410.169.926.36B6.36B638.34M638.34M-4.13%-0.30%-0.30%-16.64%+31.36%+4.93%-12.47%3.01%0.73%57.6346.592.37%General Retail
600859Wangfujing Group
13.73-0.24-1.72%18.06M249.68M13.9113.9714.0113.6915.58B15.58B1.14B1.13B-4.79%-0.72%+4.25%-13.38%+17.75%-1.37%-10.90%1.46%1.59%31.9321.972.29%General Retail
002419Rainbow Digital Commercial
5.04-0.09-1.75%14.70M74.61M5.135.135.145.025.89B5.89B1.17B1.17B-3.63%+0.60%-1.37%-17.65%+25.69%+8.39%-13.99%3.17%1.26%76.3676.362.34%General Retail
002291Foshan Yowant Technology
6.80-0.15-2.16%35.51M242.69M6.906.956.956.736.32B5.97B929.78M877.67M-5.42%-5.56%-4.63%-36.63%+47.19%+1.04%+7.77%--4.05%LossLoss3.17%Advertising Marketing
600729Chongqing Department Store
30.06-0.77-2.50%3.90M118.41M30.7430.8331.0329.9613.24B5.75B440.55M191.21M-10.64%-0.46%+12.54%-4.87%+69.45%+5.14%+2.77%4.51%2.04%12.1010.073.47%General Retail
600280Nanjing Central Emporium(Group)Stocks
3.58-0.10-2.72%27.57M99.44M3.663.683.663.574.04B4.04B1.13B1.13B-6.28%-5.04%+3.47%-22.00%+43.20%+11.53%-12.90%--2.44%LossLoss2.45%General Retail
600814Hangzhou Jiebai Group
8.22-0.24-2.84%14.81M122.38M8.438.468.438.186.04B6.00B735.11M729.49M-4.97%-2.03%-7.85%-2.72%+44.72%+38.92%-0.84%1.74%2.03%24.4623.222.96%General Retail
002187Guangzhou Grandbuy
7.04-0.21-2.90%21.28M150.94M7.197.257.206.994.96B3.64B704.04M517.11M-9.04%-3.83%+0.57%-1.54%+70.87%+42.51%-0.56%0.43%4.11%84.82138.042.90%General Retail
603001ZheJiang AoKang Shoes
5.41-0.19-3.39%10.52M57.80M5.545.605.605.412.17B2.17B400.98M400.98M-1.99%+8.20%+8.20%-11.75%+30.05%+28.20%-23.59%2.22%2.62%LossLoss3.39%Clothing and Home Textiles
002024Suning.com Co.,LTD.
2.24-0.09-3.86%81.48M185.14M2.332.332.332.2320.75B20.60B9.26B9.20B+3.23%+10.89%+12.56%+1.82%+64.71%+34.94%+8.74%--0.89%LossLoss4.29%Internet E-commerce
300295Everyday Network
16.35-0.72-4.22%6.96M115.94M17.0117.0717.1816.343.10B2.74B189.61M167.55M-11.14%+2.89%+0.55%-13.31%+58.12%+75.05%-1.57%--4.15%LossLoss4.92%Digital Media
002277Hunan Friendship & Apollo Commercial
5.69-0.34-5.64%83.34M484.13M6.036.036.035.687.93B7.93B1.39B1.39B-8.52%-1.04%-0.87%-4.37%+158.05%+102.92%-2.74%0.28%5.98%105.37162.575.80%General Retail

News

Comments

Read more