O2O concept

Watchlist
  • 680.762
  • +10.885+1.62%
Market Closed Feb 26 15:00 CST
680.762High670.423Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600729Chongqing Department Store
30.462.77+10.00%6.46M194.82M27.9927.6930.4627.9913.42B5.74B440.55M188.42M+11.78%+3.01%+3.15%+18.75%+76.58%+8.98%+4.14%4.45%3.43%12.2610.208.92%General Retail
002277Hunan Friendship & Apollo Commercial
5.690.11+1.97%125.54M709.65M5.575.585.755.507.93B7.93B1.39B1.39B+14.26%+8.38%+12.23%+63.51%+144.73%+68.14%-2.74%0.28%9.01%105.37162.574.48%General Retail
600814Hangzhou Jiebai Group
8.840.17+1.96%33.97M295.13M8.528.678.898.476.50B6.45B735.11M729.49M+11.06%+9.54%+18.34%+30.38%+55.63%+64.40%+6.63%1.62%4.66%26.3124.974.84%General Retail
300295Everyday Network
16.170.30+1.89%12.94M208.73M15.9415.8716.6715.783.07B2.71B189.61M167.55M-0.55%-8.02%-4.83%-13.30%+75.76%+125.21%-2.65%--7.72%LossLoss5.61%Digital Media
603708Jiajiayue Group
10.140.16+1.60%4.25M42.87M9.979.9810.179.956.47B6.47B638.34M638.34M+1.00%-5.85%-2.41%+5.08%+33.07%+8.77%-10.97%2.96%0.67%58.6147.382.20%General Retail
600280Nanjing Central Emporium(Group)Stocks
3.830.06+1.59%134.42M509.68M3.713.773.933.674.32B4.32B1.13B1.13B+10.69%+7.28%+7.28%+0.79%+57.61%+52.59%-6.81%--11.91%LossLoss6.90%General Retail
603001ZheJiang AoKang Shoes
5.020.07+1.41%4.05M20.28M4.954.955.054.952.01B2.01B400.98M400.98M-1.38%-1.76%+2.24%-12.08%+17.84%-0.40%-29.10%2.39%1.01%LossLoss2.02%Clothing and Home Textiles
002187Guangzhou Grandbuy
7.020.09+1.30%23.53M164.41M6.956.937.096.924.94B3.63B704.04M517.11M+1.30%-10.57%-29.38%+28.34%+69.16%+54.29%-0.85%0.43%4.55%84.58137.652.45%General Retail
002251Better Life Commercial Chain Share
4.100.05+1.23%19.11M78.35M4.034.054.164.0311.02B6.20B2.69B1.51B-2.38%+0.99%+3.80%+11.41%+44.37%+38.05%+3.80%--1.26%14.09Loss3.21%General Retail
002697Chengdu Hongqi Chain
5.150.06+1.18%27.74M142.21M5.095.095.175.087.00B5.55B1.36B1.08B-0.39%-4.81%-6.02%-6.53%+24.70%+20.72%-12.86%2.41%2.58%12.8812.471.77%General Retail
002024Suning.com Co.,LTD.
2.020.02+1.00%17.15M34.68M2.012.002.042.0118.71B18.58B9.26B9.20B+2.02%+0.50%-3.35%-0.98%+62.90%+39.31%-1.94%--0.19%LossLoss1.50%Internet E-commerce
603558Zhejiang Jasan Holding Group
10.180.10+0.99%4.88M50.02M10.0810.0810.3810.073.60B3.60B353.18M353.18M-2.30%-5.21%-7.62%+1.19%+16.81%+24.96%-5.39%6.88%1.38%10.8013.293.08%Textile Manufacturing
600858Inzone Group
5.120.05+0.99%12.46M63.54M5.075.075.145.072.66B2.65B520.07M517.55M+0.59%-3.76%-21.59%+6.67%+32.99%+35.81%-7.75%0.59%2.41%27.0912.281.38%General Retail
600859Wangfujing Group
13.230.12+0.92%18.78M247.82M13.0913.1113.2613.0915.02B15.02B1.14B1.13B+0.23%-2.79%-1.56%-8.13%+5.59%-2.22%-14.15%1.51%1.66%30.7721.171.30%General Retail
000417Hefei Department Store Group
5.550.05+0.91%10.58M58.61M5.505.505.595.484.33B4.32B779.88M779.03M+2.97%-2.63%-4.97%-7.19%+36.70%+36.03%-13.01%1.98%1.36%20.5616.372.00%General Retail
002561Shanghai Xujiahui Commercial
8.480.07+0.83%9.89M83.62M8.418.418.508.363.53B3.51B415.76M414.44M+0.24%-2.86%-2.08%-8.62%+22.54%+11.14%-8.03%1.42%2.39%110.1346.851.67%General Retail
002419Rainbow Digital Commercial
5.090.02+0.39%13.85M70.36M5.125.075.135.055.95B5.95B1.17B1.17B-1.36%-2.49%+1.80%-1.74%+25.06%+18.65%-13.14%3.14%1.19%49.4226.241.58%General Retail
002291Foshan Yowant Technology
6.920.02+0.29%44.79M309.17M6.916.906.986.856.44B6.07B930.59M877.66M-2.12%-4.68%+2.52%+0.29%+64.76%+29.10%+9.67%--5.10%LossLoss1.88%Advertising Marketing
002269Shanghai Metersbonwe Fashion & Accessories
2.160.000.00%128.46M277.80M2.162.162.182.155.43B5.43B2.51B2.51B+0.47%+0.93%-6.90%+24.14%+58.82%+36.71%+5.88%--5.11%127.06166.151.39%Clothing and Home Textiles
601010Wenfeng Great World Chain Development Corporation
3.39-0.01-0.29%116.39M393.31M3.373.403.453.336.26B6.26B1.85B1.85B+6.27%+16.10%+17.30%+52.02%+106.44%+78.88%+23.27%2.57%6.30%53.8136.853.53%General Retail
002656Modern Avenue Group
2.34-0.11-4.49%27.92M66.69M2.512.452.512.331.67B1.43B712.52M609.46M-8.59%+5.88%+32.20%+69.57%+110.81%+17.00%+77.27%--4.58%LossLoss7.35%Clothing and Home Textiles
002264New Huadu Supercenter
6.27-0.32-4.86%45.09M282.35M6.386.596.466.184.51B4.11B719.86M654.78M-3.83%-2.79%+1.95%-2.49%+36.01%+73.68%+1.46%--6.89%19.4722.474.25%Advertising Marketing

News

Comments

Read more