O2O concept

Watchlist
  • 651.688
  • -6.807-1.03%
Trading Jan 9 14:32 CST
657.674High643.967Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600858Inzone Group
6.410.58+9.95%52.72M337.75M6.415.836.416.263.33B3.32B520.07M517.55M+12.65%+29.23%+15.50%+47.02%+58.27%+22.56%+15.50%0.47%10.19%33.9215.372.57%General Retail
002277Hunan Friendship & Apollo Commercial
5.400.21+4.05%119.37M617.83M5.165.195.405.077.53B7.53B1.39B1.39B-11.33%-20.70%+46.34%+120.86%+147.14%+21.79%-7.69%0.30%8.56%100.00154.296.36%General Retail
002561Shanghai Xujiahui Commercial
8.550.12+1.42%13.21M112.41M8.308.438.728.283.55B3.54B415.76M414.44M-8.56%-6.86%-19.03%-2.40%+14.00%-18.57%-7.27%1.40%3.19%111.0447.245.22%General Retail
002291Foshan Yowant Technology
6.170.05+0.82%62.86M386.26M6.046.126.236.025.74B5.42B930.59M877.66M-2.53%-10.32%-19.45%+17.97%+48.32%-32.12%-2.22%--7.16%LossLoss3.43%Advertising Marketing
002264New Huadu Supercenter
6.070.02+0.33%14.37M88.12M6.076.056.286.004.37B3.97B719.86M654.47M-3.50%-9.00%-15.34%+18.32%+17.41%+13.46%-1.78%--2.20%18.8521.764.63%Advertising Marketing
600729Chongqing Department Store
28.080.08+0.29%2.75M77.37M27.8128.0028.4627.4612.37B5.29B440.55M188.42M-7.96%-6.31%-13.28%+21.03%+44.37%+7.75%-4.00%4.83%1.46%11.309.413.57%General Retail
300295Everyday Network
15.250.03+0.20%3.63M55.20M15.1615.2215.3815.062.89B2.56B189.61M167.55M-6.38%-10.35%-26.96%-17.57%+70.77%+29.13%-8.19%--2.16%LossLoss2.10%Digital Media
002656Modern Avenue Group
1.320.000.00%0.000.000.001.320.000.00940.53M804.48M712.52M609.46M-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%LossLoss0.00%Clothing and Home Textiles
002024Suning.com Co.,LTD.
1.960.000.00%14.70M28.76M1.961.961.971.9418.16B18.03B9.26B9.20B-4.85%-2.97%-12.50%+30.67%+55.56%+12.00%-4.85%--0.16%LossLoss1.53%Internet E-commerce
002251Better Life Commercial Chain Share
3.77-0.01-0.26%14.28M53.44M3.753.783.783.7010.14B5.71B2.69B1.51B-9.16%-2.84%-7.14%+31.82%+14.94%-1.31%-4.56%--0.94%12.96Loss2.12%General Retail
603558Zhejiang Jasan Holding Group
11.03-0.05-0.45%4.72M51.64M10.9511.0811.0310.804.07B4.07B369.00M369.00M+1.94%+7.09%+7.30%+7.30%+22.35%+19.67%+2.51%6.35%1.28%12.2115.052.08%Textile Manufacturing
600859Wangfujing Group
13.95-0.08-0.57%12.60M175.78M13.9114.0314.0913.8415.83B15.83B1.14B1.13B-10.00%-12.37%-13.84%-0.07%+4.73%-7.99%-9.47%1.43%1.11%32.4422.321.78%General Retail
600280Nanjing Central Emporium(Group)Stocks
3.63-0.03-0.82%39.69M143.69M3.583.663.703.534.10B4.10B1.13B1.13B-16.17%-5.96%-22.27%+21.40%+58.52%-4.47%-11.68%--3.52%LossLoss4.65%General Retail
603708Jiajiayue Group
10.44-0.12-1.14%6.82M71.14M10.4010.5610.6510.266.66B6.66B638.34M638.34M-15.12%-1.97%-21.03%+20.69%+29.37%-20.74%-8.34%2.87%1.07%60.3548.793.69%General Retail
002419Rainbow Digital Commercial
4.89-0.07-1.41%23.39M114.29M4.914.964.974.805.72B5.71B1.17B1.17B-17.54%-20.87%-15.54%+4.04%+16.71%-6.32%-16.55%3.27%2.00%47.4825.213.43%General Retail
600814Hangzhou Jiebai Group
7.28-0.15-2.02%16.88M123.10M7.307.437.437.205.35B5.31B735.11M729.49M-16.23%-7.96%-11.76%+13.93%+22.97%+6.48%-12.18%1.96%2.31%21.6720.563.10%General Retail
002697Chengdu Hongqi Chain
5.36-0.15-2.72%43.04M232.79M5.445.515.505.337.29B5.78B1.36B1.08B-17.54%-7.90%-16.12%+6.77%+15.52%+9.70%-9.31%2.31%3.99%13.4012.983.09%General Retail
601010Wenfeng Great World Chain Development Corporation
2.93-0.09-2.98%93.36M271.91M2.903.022.972.865.41B5.41B1.85B1.85B-3.30%+7.33%-14.58%+47.24%+74.18%+26.56%+6.55%2.97%5.05%46.5131.853.64%General Retail
000417Hefei Department Store Group
5.55-0.23-3.98%32.92M183.91M5.675.785.735.464.33B4.32B779.88M779.03M-20.94%-5.93%-19.91%+14.20%+34.06%+14.67%-13.01%1.98%4.23%20.5616.374.67%General Retail
002187Guangzhou Grandbuy
7.58-0.36-4.53%76.25M581.88M7.657.947.957.425.34B3.92B704.04M517.11M-2.70%+17.34%+15.20%+56.29%+81.77%+21.47%+7.06%0.40%14.74%91.33148.636.68%General Retail
002269Shanghai Metersbonwe Fashion & Accessories
2.37-0.25-9.54%403.24M980.84M2.522.622.542.365.95B5.95B2.51B2.51B+5.80%+17.91%-10.23%+54.90%+100.85%+42.77%+16.18%--16.05%139.41182.316.87%Clothing and Home Textiles
603001ZheJiang AoKang Shoes
5.73-0.64-10.05%46.25M267.43M5.756.376.105.732.30B2.30B400.98M400.98M-12.92%-14.99%-10.33%+35.46%+28.19%+0.70%-19.07%2.09%11.53%LossLoss5.81%Clothing and Home Textiles

News