O2O concept

Watchlist
  • 659.127
  • -4.847-0.73%
Noon Break Dec 5 11:30 CST
662.705High652.692Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601010Wenfeng Great World Chain Development Corporation
2.730.25+10.08%97.36M260.90M2.462.482.732.455.05B5.05B1.85B1.85B+16.17%+21.88%+14.23%+63.26%+57.33%+9.85%+15.92%3.19%5.27%43.3329.6711.29%General Retail
300295Everyday Network
21.470.78+3.77%13.25M281.00M20.6020.6921.7220.534.07B3.60B189.61M167.55M+8.49%+13.96%+1.85%+114.06%+130.61%+48.07%+74.13%--7.91%LossLoss5.75%Digital Media
002291Foshan Yowant Technology
6.900.16+2.37%35.12M241.63M6.756.746.956.706.42B6.06B930.59M877.66M+1.32%+10.40%+6.81%+59.72%+48.71%-37.39%-26.44%--4.00%LossLoss3.71%Advertising Marketing
002269Shanghai Metersbonwe Fashion & Accessories
2.230.03+1.36%223.83M493.81M2.122.202.312.105.60B5.60B2.51B2.51B+21.20%+27.43%+8.78%+63.97%+99.11%+20.54%+30.41%--8.91%131.18171.549.55%Clothing and Home Textiles
002264New Huadu Supercenter
7.040.06+0.86%21.94M154.23M6.936.987.166.865.07B4.61B719.86M654.47M+4.45%+13.18%+15.22%+52.05%+21.17%+22.86%+27.77%--3.35%21.8625.234.30%Advertising Marketing
603001ZheJiang AoKang Shoes
6.130.000.00%2.30M14.03M6.116.136.166.042.46B2.46B400.98M400.98M-9.72%+3.20%+9.86%+47.36%+30.43%+7.54%+6.98%1.96%0.57%LossLoss1.96%Clothing and Home Textiles
002656Modern Avenue Group
1.320.000.00%0.000.000.001.320.000.00940.53M804.48M712.52M609.46M-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%LossLoss0.00%Clothing and Home Textiles
002277Hunan Friendship & Apollo Commercial
3.350.000.00%0.000.000.003.350.000.004.67B4.67B1.39B1.39B-7.46%-4.83%+18.37%+58.39%+35.35%-15.91%-16.54%0.48%0.00%62.0495.710.00%General Retail
600859Wangfujing Group
15.14-0.01-0.07%15.82M238.13M15.0915.1515.1614.9417.18B16.56B1.14B1.09B+2.71%+1.88%-8.96%+25.54%+20.06%-14.95%-4.00%1.32%1.45%35.2124.221.45%General Retail
002024Suning.com Co.,LTD.
2.16-0.01-0.46%25.29M54.63M2.162.172.192.1320.01B19.87B9.26B9.20B+5.37%+4.85%+10.77%+56.52%+71.43%+12.50%+22.03%--0.28%LossLoss2.77%Internet E-commerce
603558Zhejiang Jasan Holding Group
9.84-0.05-0.51%2.47M24.23M9.859.899.889.743.63B3.63B369.00M369.00M-1.99%-2.48%-8.29%+8.73%-8.59%+10.85%+6.42%7.11%0.67%10.9013.421.42%Textile Manufacturing
000417Hefei Department Store Group
6.49-0.04-0.61%14.99M97.31M6.506.536.606.385.06B5.06B779.88M779.03M+3.18%+17.79%+20.63%+59.85%+52.35%+31.11%+32.99%1.69%1.92%24.0419.143.37%General Retail
600858Inzone Group
5.26-0.04-0.75%8.20M43.07M5.205.305.335.182.74B2.72B520.07M517.55M+4.57%+8.90%+3.95%+40.64%+29.56%-6.57%-0.57%0.57%1.58%27.8312.612.83%General Retail
600814Hangzhou Jiebai Group
7.30-0.11-1.48%5.16M37.81M7.357.417.417.285.37B5.28B735.11M723.46M+1.53%+5.95%+0.97%+27.85%+15.74%-0.91%+7.09%1.96%0.71%21.7320.621.75%General Retail
002561Shanghai Xujiahui Commercial
9.98-0.18-1.77%15.50M154.06M10.0310.1610.109.864.15B4.14B415.76M414.44M+1.32%+4.18%-5.13%+40.76%+34.68%+1.01%-5.67%1.20%3.74%129.6155.142.36%General Retail
002419Rainbow Digital Commercial
5.35-0.10-1.83%11.35M60.93M5.405.455.425.336.25B6.25B1.17B1.17B-1.83%+1.71%-2.73%+30.49%+19.69%-0.93%-0.37%2.99%0.97%51.9427.581.65%General Retail
002251Better Life Commercial Chain Share
3.98-0.08-1.97%23.73M94.12M4.004.064.033.9210.70B6.02B2.69B1.51B+6.70%+5.85%+11.80%+50.19%+25.16%-14.78%-1.49%--1.57%13.68Loss2.71%General Retail
600280Nanjing Central Emporium(Group)Stocks
4.19-0.13-3.01%49.12M204.14M4.204.324.254.114.73B4.73B1.13B1.13B+2.44%+5.01%-4.56%+64.96%+73.14%+9.97%+10.85%--4.35%LossLoss3.24%General Retail
600729Chongqing Department Store
30.42-0.98-3.12%4.22M128.20M30.9331.4031.0030.0013.40B5.73B440.55M188.42M+12.29%+12.13%+18.37%+74.93%+18.31%+17.26%+13.25%4.46%2.24%12.2410.193.19%General Retail
603708Jiajiayue Group
11.10-0.36-3.14%10.48M115.06M11.0311.4611.1910.807.09B7.09B638.34M638.34M+7.77%+10.45%-5.69%+49.19%+28.74%-10.06%-13.09%2.70%1.64%64.1651.873.40%General Retail
002697Chengdu Hongqi Chain
5.99-0.21-3.39%57.69M345.69M6.016.206.095.928.15B6.45B1.36B1.08B+5.46%+6.39%+7.16%+42.96%+21.01%+19.42%+23.35%2.07%5.35%14.9814.502.74%General Retail
002187Guangzhou Grandbuy
6.42-0.29-4.32%32.49M208.83M6.576.716.746.304.52B3.32B704.04M517.11M-5.31%+17.37%+13.63%+53.96%+46.24%-1.98%+2.23%0.47%6.28%77.35125.886.56%General Retail