O2O concept

Watchlist
  • 740.992
  • -9.062-1.21%
Market Closed Dec 13 15:00 CST
757.055High738.845Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002277Hunan Friendship & Apollo Commercial
4.470.41+10.10%2.38M10.62M4.474.064.474.476.23B6.23B1.39B1.39B+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.17%82.78127.710.00%General Retail
002269Shanghai Metersbonwe Fashion & Accessories
2.840.26+10.08%637.32M1.73B2.552.582.842.457.14B7.14B2.51B2.51B+15.92%+40.59%+63.22%+104.32%+146.96%+42.71%+66.08%--25.37%167.06218.4615.12%Clothing and Home Textiles
002291Foshan Yowant Technology
8.360.76+10.00%127.55M1.03B7.507.608.367.447.78B7.34B930.59M877.66M+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--14.53%LossLoss12.11%Advertising Marketing
002187Guangzhou Grandbuy
7.960.72+9.94%92.17M722.48M7.607.247.967.425.60B4.12B704.04M517.11M+26.35%+9.79%+52.49%+89.98%+83.83%+18.45%+26.75%0.38%17.82%95.90156.087.46%General Retail
002656Modern Avenue Group
1.320.000.00%0.000.000.001.320.000.00940.53M804.48M712.52M609.46M-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%LossLoss0.00%Clothing and Home Textiles
601010Wenfeng Great World Chain Development Corporation
3.770.000.00%374.92M1.47B4.133.774.133.666.97B6.97B1.85B1.85B+25.67%+61.11%+72.15%+124.40%+118.53%+49.89%+60.07%2.31%20.29%59.8440.9812.47%General Retail
002697Chengdu Hongqi Chain
7.00-0.03-0.43%202.72M1.42B7.097.037.586.749.52B7.54B1.36B1.08B+13.82%+17.25%+36.19%+66.27%+44.93%+32.68%+44.15%1.77%18.81%17.5016.9511.95%General Retail
002251Better Life Commercial Chain Share
4.24-0.02-0.47%46.95M201.00M4.294.264.384.1811.40B6.42B2.69B1.51B+6.00%+10.13%+17.13%+68.25%+18.44%-9.98%+4.95%--3.10%14.57Loss4.70%General Retail
600280Nanjing Central Emporium(Group)Stocks
5.11-0.03-0.58%235.12M1.26B5.205.145.654.985.77B5.77B1.13B1.13B+16.67%+13.56%+41.55%+98.06%+112.03%+15.35%+35.19%--20.84%LossLoss13.04%General Retail
300295Everyday Network
20.89-0.21-1.00%15.07M314.49M20.8021.1021.3220.403.96B3.50B189.61M167.55M-1.97%+0.43%+9.66%+104.60%+119.89%+48.90%+69.42%--9.00%LossLoss4.36%Digital Media
603558Zhejiang Jasan Holding Group
10.37-0.13-1.24%5.00M52.28M10.5010.5010.5910.313.83B3.83B369.00M369.00M+3.29%+0.97%+3.70%+8.70%+3.13%+11.90%+12.15%6.75%1.36%11.4814.152.67%Textile Manufacturing
603001ZheJiang AoKang Shoes
6.54-0.10-1.51%5.62M36.90M6.706.646.716.482.62B2.62B400.98M400.98M+4.31%-1.65%+14.74%+59.51%+38.27%+14.14%+14.14%1.83%1.40%LossLoss3.46%Clothing and Home Textiles
600858Inzone Group
5.80-0.11-1.86%43.17M248.97M5.855.915.945.623.02B3.00B520.07M517.55M+9.23%+12.84%+24.20%+55.91%+44.64%+2.47%+9.64%0.52%8.34%30.6913.915.42%General Retail
002024Suning.com Co.,LTD.
2.27-0.07-2.99%64.69M149.20M2.332.342.342.2621.03B20.88B9.26B9.20B+0.89%+8.61%+13.50%+68.15%+77.34%+22.04%+28.25%--0.70%LossLoss3.42%Internet E-commerce
002264New Huadu Supercenter
7.35-0.23-3.03%46.16M345.96M7.487.587.737.315.29B4.81B719.86M654.47M+4.11%+4.70%+21.69%+65.17%+29.17%+26.72%+33.39%--7.05%22.8326.345.54%Advertising Marketing
600814Hangzhou Jiebai Group
8.80-0.28-3.08%101.06M963.36M9.749.089.998.786.47B6.42B735.11M729.49M+18.44%+21.05%+30.56%+54.12%+44.26%+18.01%+29.09%1.63%13.85%26.1924.8613.33%General Retail
002561Shanghai Xujiahui Commercial
10.67-0.50-4.48%54.81M588.35M10.9011.1710.9810.594.44B4.42B415.76M414.44M+5.64%+5.64%+13.51%+48.61%+45.77%-0.37%+0.85%1.12%13.23%138.5758.953.49%General Retail
002419Rainbow Digital Commercial
5.84-0.31-5.04%85.98M508.95M5.996.156.115.826.83B6.83B1.17B1.17B+7.16%+8.96%+14.51%+45.64%+30.94%+7.95%+8.75%2.74%7.36%56.7030.104.72%General Retail
600859Wangfujing Group
16.20-0.88-5.15%84.47M1.39B16.7017.0816.7316.2018.39B17.71B1.14B1.09B+6.09%+8.22%+10.43%+35.34%+31.17%-6.31%+2.72%1.23%7.73%37.6725.923.10%General Retail
600729Chongqing Department Store
30.79-1.88-5.75%19.26M607.61M32.5032.6732.8130.7913.56B5.80B440.55M188.42M+2.84%+11.08%+18.51%+68.16%+30.68%+16.62%+14.63%4.40%10.22%12.3910.316.18%General Retail
000417Hefei Department Store Group
6.85-0.45-6.16%49.73M346.34M7.177.307.186.815.34B5.34B779.88M779.03M+4.42%+5.22%+31.48%+68.72%+63.10%+39.80%+40.37%1.61%6.38%25.3720.215.07%General Retail
603708Jiajiayue Group
12.72-1.33-9.47%36.13M474.14M13.6214.0513.6412.658.12B8.12B638.34M638.34M+17.02%+18.99%+25.07%+66.06%+52.48%-6.35%-0.41%2.36%5.66%73.5359.447.05%General Retail