O2O concept

Watchlist
  • 718.632
  • +3.359+0.47%
Market Closed Dec 20 15:00 CST
727.157High714.779Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002277Hunan Friendship & Apollo Commercial
7.210.66+10.08%43.85M316.15M7.216.557.217.2110.05B10.05B1.39B1.39B+61.30%+112.68%+99.72%+233.03%+208.78%+74.83%+79.62%0.22%3.15%133.52206.000.00%General Retail
603001ZheJiang AoKang Shoes
7.150.56+8.50%21.38M148.92M6.606.597.176.602.87B2.87B400.98M400.98M+9.33%+14.04%+21.19%+79.20%+59.96%+25.66%+24.78%1.68%5.33%LossLoss8.65%Clothing and Home Textiles
002264New Huadu Supercenter
7.180.42+6.21%72.36M521.44M6.806.767.446.735.17B4.70B719.86M654.47M-2.31%+1.70%+16.94%+60.63%+33.96%+28.90%+30.31%--11.06%22.3025.7310.50%Advertising Marketing
603558Zhejiang Jasan Holding Group
10.480.18+1.75%3.64M38.21M10.3610.3010.6310.303.87B3.87B369.00M369.00M+1.06%+4.38%+7.05%+10.32%+3.71%+9.66%+13.34%6.68%0.99%11.6114.303.20%Textile Manufacturing
002269Shanghai Metersbonwe Fashion & Accessories
2.360.04+1.72%221.76M525.58M2.332.322.432.325.93B5.93B2.51B2.51B-16.90%-3.67%+36.42%+71.01%+124.76%+29.67%+38.01%--8.83%138.82181.544.74%Clothing and Home Textiles
300295Everyday Network
19.190.32+1.70%8.08M154.32M18.8218.8719.3318.693.64B3.22B189.61M167.55M-8.14%-9.95%+1.75%+82.07%+114.41%+39.36%+55.64%--4.82%LossLoss3.39%Digital Media
600729Chongqing Department Store
30.450.42+1.40%6.90M210.08M30.0330.0330.6730.0313.41B5.74B440.55M188.42M-1.10%+1.70%+15.87%+65.49%+33.66%+17.15%+13.36%4.45%3.66%12.2510.202.13%General Retail
002024Suning.com Co.,LTD.
2.190.02+0.92%37.61M82.81M2.182.172.232.1820.29B20.14B9.26B9.20B-3.52%-2.67%+8.96%+55.32%+85.59%+20.33%+23.73%--0.41%LossLoss2.30%Internet E-commerce
600859Wangfujing Group
15.820.07+0.44%29.87M473.62M15.7015.7516.0415.7017.96B17.95B1.14B1.13B-2.35%+3.60%+11.10%+31.61%+34.63%-3.66%+0.31%1.26%2.63%36.7925.312.16%General Retail
603708Jiajiayue Group
11.700.02+0.17%8.57M101.17M11.6811.6811.9711.637.47B7.47B638.34M638.34M-8.02%+7.64%+23.16%+52.34%+43.21%-15.35%-8.39%2.56%1.34%67.6354.672.91%General Retail
002656Modern Avenue Group
1.320.000.00%0.000.000.001.320.000.00940.53M804.48M712.52M609.46M-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%LossLoss0.00%Clothing and Home Textiles
000417Hefei Department Store Group
6.25-0.01-0.16%18.33M114.92M6.306.266.386.174.87B4.87B779.88M779.03M-8.76%-4.73%+12.01%+48.46%+52.81%+27.81%+28.07%1.76%2.35%23.1518.443.36%General Retail
002251Better Life Commercial Chain Share
4.03-0.01-0.25%22.24M90.31M4.034.044.114.0210.84B6.10B2.69B1.51B-4.95%+0.75%+11.94%+55.00%+19.58%-5.18%-0.25%--1.47%13.85Loss2.23%General Retail
002419Rainbow Digital Commercial
6.01-0.05-0.83%97.74M589.20M5.976.066.315.817.02B7.02B1.17B1.17B+2.91%+10.28%+17.61%+45.52%+42.08%+15.36%+11.92%2.66%8.36%58.3530.988.25%General Retail
002561Shanghai Xujiahui Commercial
9.56-0.09-0.93%20.79M201.20M9.689.659.909.523.97B3.96B415.76M414.44M-10.40%-5.35%+4.37%+30.96%+35.41%+0.21%-9.64%1.26%5.02%124.1652.823.94%General Retail
600814Hangzhou Jiebai Group
7.83-0.09-1.14%25.05M199.44M7.927.928.147.795.76B5.71B735.11M729.49M-11.02%+5.38%+16.00%+33.39%+31.60%+16.05%+14.86%1.83%3.43%23.3022.124.42%General Retail
002697Chengdu Hongqi Chain
5.99-0.08-1.32%50.50M305.85M6.046.076.165.978.15B6.45B1.36B1.08B-14.43%-2.60%+9.31%+39.30%+26.64%+13.10%+23.35%2.07%4.69%14.9814.503.13%General Retail
600280Nanjing Central Emporium(Group)Stocks
4.11-0.08-1.91%79.69M333.48M4.164.194.284.104.64B4.64B1.13B1.13B-19.57%-6.16%+9.31%+54.51%+78.70%+7.31%+8.73%--7.06%LossLoss4.30%General Retail
600858Inzone Group
5.20-0.11-2.07%19.66M103.51M5.295.315.405.172.70B2.69B520.07M517.55M-10.34%-2.07%+11.35%+25.30%+31.31%-3.70%-1.70%0.58%3.80%27.5112.474.33%General Retail
601010Wenfeng Great World Chain Development Corporation
3.02-0.07-2.27%128.39M392.13M3.013.093.172.995.58B5.58B1.85B1.85B-19.89%+0.67%+36.65%+77.65%+79.53%+27.15%+28.23%2.88%6.95%47.9432.835.83%General Retail
002187Guangzhou Grandbuy
6.51-0.22-3.27%38.23M256.88M6.756.736.946.504.58B3.37B704.04M517.11M-18.22%+3.33%+21.23%+50.35%+53.90%+1.09%+3.66%0.46%7.39%78.43127.656.54%General Retail
002291Foshan Yowant Technology
8.69-0.97-10.04%183.06M1.60B8.749.669.058.698.09B7.63B930.59M877.66M+3.95%+20.53%+32.87%+90.15%+94.84%-17.16%-7.36%--20.86%LossLoss3.73%Advertising Marketing