O2O concept

Watchlist
  • 663.974
  • -1.400-0.21%
Not Open Dec 4 15:00 CST
680.051High651.654Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603708Jiajiayue Group
11.460.69+6.41%21.50M248.02M10.7410.7711.8510.627.32B7.32B638.34M638.34M+13.47%+12.57%+4.85%+54.45%+32.00%-3.79%-10.27%2.62%3.37%66.2453.5511.42%General Retail
002697Chengdu Hongqi Chain
6.200.30+5.08%134.57M845.66M5.905.906.495.818.43B6.68B1.36B1.08B+9.73%+7.64%+16.98%+47.62%+23.51%+23.11%+27.68%2.00%12.49%15.5015.0111.53%General Retail
600729Chongqing Department Store
31.401.41+4.70%10.15M316.80M29.9829.9931.9729.7213.83B5.92B440.55M188.42M+17.12%+14.89%+34.42%+83.30%+20.95%+21.23%+16.90%4.32%5.39%12.6410.527.50%General Retail
601010Wenfeng Great World Chain Development Corporation
2.480.04+1.64%63.32M158.49M2.432.442.582.404.58B4.58B1.85B1.85B+8.30%+9.73%+8.77%+48.31%+40.50%-0.21%+5.30%3.51%3.43%39.3726.967.38%General Retail
600280Nanjing Central Emporium(Group)Stocks
4.320.06+1.41%115.14M497.57M4.154.264.534.064.87B4.87B1.13B1.13B+6.14%+10.49%+8.27%+70.08%+76.33%+9.92%+14.29%--10.21%LossLoss11.03%General Retail
600858Inzone Group
5.300.06+1.15%23.17M123.92M5.195.245.585.092.76B2.74B520.07M517.55M+7.29%+9.96%+8.83%+42.86%+28.33%-6.03%+0.19%0.57%4.48%28.0412.719.35%General Retail
002419Rainbow Digital Commercial
5.450.04+0.74%35.14M191.40M5.395.415.545.266.37B6.37B1.17B1.17B+3.22%+3.02%+4.01%+32.93%+20.31%+0.74%+1.49%2.94%3.01%52.9128.095.18%General Retail
600814Hangzhou Jiebai Group
7.410.05+0.68%18.27M136.32M7.307.367.657.195.45B5.36B735.11M723.46M+6.31%+8.02%+7.24%+30.46%+17.30%-2.72%+8.70%1.93%2.53%22.0520.936.25%General Retail
002251Better Life Commercial Chain Share
4.060.02+0.50%49.64M203.56M3.974.044.223.9710.92B6.14B2.69B1.51B+9.73%+9.43%+19.76%+52.06%+21.92%-13.62%+0.50%--3.28%13.95Loss6.19%General Retail
002024Suning.com Co.,LTD.
2.170.01+0.46%64.02M140.59M2.142.162.252.1320.10B19.96B9.26B9.20B+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%LossLoss5.56%Internet E-commerce
002656Modern Avenue Group
1.320.000.00%0.000.000.001.320.000.00940.53M804.48M712.52M609.46M-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%LossLoss0.00%Clothing and Home Textiles
002561Shanghai Xujiahui Commercial
10.160.000.00%40.73M416.76M9.9710.1610.499.854.22B4.21B415.76M414.44M+6.28%+7.74%+6.28%+45.35%+36.38%-5.31%-3.97%1.18%9.83%131.9556.136.30%General Retail
002277Hunan Friendship & Apollo Commercial
3.350.000.00%0.000.000.003.350.000.004.67B4.67B1.39B1.39B-7.46%-4.83%+18.37%+58.39%+35.35%-15.91%-16.54%0.48%0.00%62.0495.710.00%General Retail
600859Wangfujing Group
15.15-0.34-2.19%36.42M558.71M15.3715.4915.6515.0817.20B16.57B1.14B1.09B+3.84%+1.81%-3.63%+25.94%+19.38%-15.22%-3.94%1.32%3.33%35.2324.243.68%General Retail
000417Hefei Department Store Group
6.53-0.17-2.54%37.68M252.89M6.656.707.006.465.09B5.09B779.88M779.03M+8.83%+19.60%+24.38%+60.44%+50.46%+28.54%+33.81%1.68%4.84%24.1919.268.06%General Retail
603558Zhejiang Jasan Holding Group
9.89-0.29-2.85%5.14M51.22M10.1810.1810.209.843.65B3.65B369.00M369.00M-1.49%-2.37%-6.26%+10.13%-7.44%+12.43%+6.96%7.08%1.39%10.9513.493.54%Textile Manufacturing
603001ZheJiang AoKang Shoes
6.13-0.20-3.16%9.02M55.91M6.226.336.376.062.46B2.46B400.98M400.98M-4.07%+7.17%+11.05%+47.36%+35.62%+6.98%+6.98%1.96%2.25%LossLoss4.90%Clothing and Home Textiles
002264New Huadu Supercenter
6.98-0.26-3.59%41.46M293.89M7.217.247.286.855.02B4.57B719.86M654.47M+5.76%+16.92%+16.14%+51.41%+19.32%+22.03%+26.68%--6.34%21.6825.025.94%Advertising Marketing
002291Foshan Yowant Technology
6.74-0.28-3.99%62.30M424.09M7.017.027.026.686.27B5.92B930.59M877.66M-2.60%+6.48%+14.82%+58.59%+47.48%-41.65%-28.14%--7.10%LossLoss4.84%Advertising Marketing
002187Guangzhou Grandbuy
6.71-0.47-6.55%76.60M520.35M7.207.187.206.544.72B3.47B704.04M517.11M+8.93%+23.35%+23.57%+60.53%+50.11%+1.05%+6.85%0.45%14.81%80.84131.579.19%General Retail
300295Everyday Network
20.69-1.68-7.51%28.28M599.15M22.0122.3722.3720.503.92B3.47B189.61M167.55M+5.94%+10.64%+5.78%+107.52%+119.64%+33.05%+67.80%--16.88%LossLoss8.36%Digital Media
002269Shanghai Metersbonwe Fashion & Accessories
2.20-0.24-9.84%404.33M917.62M2.232.442.382.205.53B5.53B2.51B2.51B+25.00%+22.91%+5.77%+60.58%+101.83%+20.22%+28.65%--16.09%129.41169.237.38%Clothing and Home Textiles