O2O concept

Watchlist
  • 696.982
  • -6.271-0.89%
Not Open Dec 30 15:00 CST
700.567High687.738Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002187Guangzhou Grandbuy
7.440.44+6.29%71.75M519.65M7.007.007.526.845.24B3.85B704.04M517.11M+20.39%-9.16%+13.94%+30.99%+76.30%+10.22%+18.47%0.40%13.87%89.64145.889.71%General Retail
603558Zhejiang Jasan Holding Group
10.980.43+4.08%10.84M117.46M10.5410.5511.0510.464.05B4.05B369.00M369.00M+5.48%+3.49%+6.71%+2.52%+17.12%+16.48%+18.74%6.38%2.94%12.1614.985.59%Textile Manufacturing
600858Inzone Group
5.790.14+2.48%64.45M367.51M5.835.655.875.543.01B3.00B520.07M517.55M+16.27%-6.16%+8.63%+20.63%+44.75%+2.30%+9.45%0.52%12.45%30.6313.885.84%General Retail
000417Hefei Department Store Group
6.380.13+2.08%33.45M210.04M6.256.256.456.104.98B4.97B779.88M779.03M+7.05%-9.38%-1.39%+27.60%+55.61%+27.09%+30.74%1.72%4.29%23.6318.825.60%General Retail
002024Suning.com Co.,LTD.
2.100.04+1.94%40.03M84.18M2.072.062.142.0719.46B19.32B9.26B9.20B+0.96%-11.02%-4.11%+34.62%+64.06%+21.39%+18.64%--0.44%LossLoss3.40%Internet E-commerce
603708Jiajiayue Group
11.430.13+1.15%15.55M177.53M11.3011.3011.8611.157.30B7.30B638.34M638.34M+5.74%-11.46%+3.81%+19.94%+43.77%-18.95%-10.51%2.62%2.44%66.0753.416.28%General Retail
600729Chongqing Department Store
29.860.31+1.05%3.74M110.27M29.5629.5529.9229.1413.15B5.63B440.55M188.42M-1.84%-6.60%+1.32%+19.63%+33.84%+7.52%+11.16%4.54%1.98%12.0210.002.64%General Retail
603001ZheJiang AoKang Shoes
7.080.000.00%0.000.000.007.080.000.002.84B2.84B400.98M400.98M+6.63%+15.50%+12.92%+78.34%+57.68%+24.65%+23.56%1.69%0.00%LossLoss0.00%Clothing and Home Textiles
002656Modern Avenue Group
1.320.000.00%0.000.000.001.320.000.00940.53M804.48M712.52M609.46M-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%LossLoss0.00%Clothing and Home Textiles
600280Nanjing Central Emporium(Group)Stocks
4.140.000.00%95.21M388.93M4.144.144.303.934.67B4.67B1.13B1.13B+8.09%-23.05%-9.01%+26.99%+59.23%+9.52%+9.52%--8.44%LossLoss8.94%General Retail
600814Hangzhou Jiebai Group
8.200.000.00%30.13M244.62M8.098.208.307.926.03B5.98B735.11M729.49M+8.18%-15.29%+10.96%+17.99%+37.82%+11.46%+20.29%1.74%4.13%24.4023.164.63%General Retail
300295Everyday Network
17.16-0.02-0.12%8.70M146.68M16.8217.1817.3016.203.25B2.88B189.61M167.55M-3.60%-14.88%-19.25%-7.84%+86.52%+21.96%+39.17%--5.19%LossLoss6.40%Digital Media
002561Shanghai Xujiahui Commercial
9.48-0.02-0.21%12.43M117.06M9.519.509.579.313.94B3.93B415.76M414.44M+3.49%-11.90%-9.63%+2.05%+23.76%-3.56%-10.40%1.27%3.00%123.1252.382.74%General Retail
002251Better Life Commercial Chain Share
3.96-0.04-1.00%21.84M86.49M3.964.004.003.9210.65B5.99B2.69B1.51B+3.39%-11.01%-1.98%+39.93%+16.81%-7.26%-1.98%--1.44%13.61Loss2.00%General Retail
002419Rainbow Digital Commercial
5.97-0.11-1.81%44.40M263.62M6.086.086.085.866.98B6.98B1.17B1.17B+3.47%-1.00%+8.74%+19.88%+41.47%+12.85%+11.17%2.68%3.80%57.9630.773.62%General Retail
600859Wangfujing Group
15.78-0.36-2.23%26.68M421.02M16.0016.1416.0815.6117.91B17.91B1.14B1.13B+2.33%-5.45%+1.87%-2.65%+29.23%-1.99%+0.06%1.27%2.35%36.7025.252.91%General Retail
002697Chengdu Hongqi Chain
5.87-0.16-2.65%43.61M256.38M5.946.035.975.807.98B6.33B1.36B1.08B+1.73%-18.13%-1.84%+10.96%+27.61%+12.11%+20.88%2.11%4.05%14.6814.212.82%General Retail
601010Wenfeng Great World Chain Development Corporation
2.75-0.10-3.51%58.22M160.67M2.822.852.832.715.08B5.08B1.85B1.85B-1.79%-33.73%+11.79%+31.58%+62.52%+12.93%+16.76%3.16%3.15%43.6529.894.21%General Retail
002264New Huadu Supercenter
6.49-0.28-4.14%28.29M183.83M6.706.776.746.424.67B4.25B719.86M654.47M-3.13%-11.10%-15.49%+11.13%+23.15%+14.26%+17.79%--4.32%20.1623.264.73%Advertising Marketing
002291Foshan Yowant Technology
6.65-0.32-4.59%89.42M600.70M6.906.976.916.646.19B5.84B930.59M877.66M-14.96%-27.72%-6.86%+17.08%+55.37%-38.77%-29.10%--10.19%LossLoss3.87%Advertising Marketing
002269Shanghai Metersbonwe Fashion & Accessories
2.03-0.10-4.69%143.21M292.04M2.122.132.132.015.10B5.10B2.51B2.51B-5.14%-30.72%-8.56%+20.12%+89.72%+7.98%+18.71%--5.70%119.41156.155.63%Clothing and Home Textiles
002277Hunan Friendship & Apollo Commercial
6.27-0.70-10.04%242.17M1.57B6.806.976.966.278.74B8.74B1.39B1.39B-15.84%+27.44%+82.27%+186.96%+170.84%+40.14%+56.20%0.26%17.37%116.11179.149.90%General Retail

News