O2O concept

Watchlist
  • 658.803
  • -5.171-0.78%
Trading Dec 5 11:26 CST
662.705High652.692Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601010Wenfeng Great World Chain Development Corporation
2.730.25+10.08%97.29M260.71M2.462.482.732.455.05B5.05B1.85B1.85B+16.17%+21.88%+14.23%+63.26%+57.33%+9.85%+15.92%3.19%5.26%43.3329.6711.29%General Retail
300295Everyday Network
21.560.87+4.20%12.97M274.97M20.6020.6921.7220.534.09B3.61B189.61M167.55M+8.94%+14.44%+2.28%+114.96%+131.58%+48.69%+74.86%--7.74%LossLoss5.75%Digital Media
002291Foshan Yowant Technology
6.920.18+2.67%34.84M239.72M6.756.746.956.706.44B6.07B930.59M877.66M+1.62%+10.72%+7.12%+60.19%+49.14%-37.21%-26.23%--3.97%LossLoss3.71%Advertising Marketing
002269Shanghai Metersbonwe Fashion & Accessories
2.220.02+0.91%222.51M490.86M2.122.202.312.105.58B5.58B2.51B2.51B+20.65%+26.86%+8.29%+63.24%+98.21%+20.00%+29.82%--8.86%130.59170.779.55%Clothing and Home Textiles
002264New Huadu Supercenter
7.040.06+0.86%21.60M151.82M6.936.987.166.865.07B4.61B719.86M654.47M+4.45%+13.18%+15.22%+52.05%+21.17%+22.86%+27.77%--3.30%21.8625.234.30%Advertising Marketing
603001ZheJiang AoKang Shoes
6.130.000.00%2.27M13.88M6.116.136.166.042.46B2.46B400.98M400.98M-9.72%+3.20%+9.86%+47.36%+30.43%+7.54%+6.98%1.96%0.57%LossLoss1.96%Clothing and Home Textiles
002656Modern Avenue Group
1.320.000.00%0.000.000.001.320.000.00940.53M804.48M712.52M609.46M-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%LossLoss0.00%Clothing and Home Textiles
002277Hunan Friendship & Apollo Commercial
3.350.000.00%0.000.000.003.350.000.004.67B4.67B1.39B1.39B-7.46%-4.83%+18.37%+58.39%+35.35%-15.91%-16.54%0.48%0.00%62.0495.710.00%General Retail
600859Wangfujing Group
15.10-0.05-0.33%15.62M235.09M15.0915.1515.1614.9417.14B16.51B1.14B1.09B+2.44%+1.62%-9.20%+25.21%+19.74%-15.17%-4.25%1.32%1.43%35.1224.161.45%General Retail
002024Suning.com Co.,LTD.
2.16-0.01-0.46%25.07M54.17M2.162.172.192.1320.01B19.87B9.26B9.20B+5.37%+4.85%+10.77%+56.52%+71.43%+12.50%+22.03%--0.27%LossLoss2.77%Internet E-commerce
603558Zhejiang Jasan Holding Group
9.83-0.06-0.61%2.46M24.11M9.859.899.889.743.63B3.63B369.00M369.00M-2.09%-2.58%-8.39%+8.62%-8.69%+10.74%+6.31%7.12%0.67%10.8913.411.42%Textile Manufacturing
600858Inzone Group
5.26-0.04-0.75%8.16M42.90M5.205.305.335.182.74B2.72B520.07M517.55M+4.57%+8.90%+3.95%+40.64%+29.56%-6.57%-0.57%0.57%1.58%27.8312.612.83%General Retail
000417Hefei Department Store Group
6.46-0.07-1.07%14.90M96.75M6.506.536.606.385.04B5.03B779.88M779.03M+2.70%+17.24%+20.07%+59.11%+51.64%+30.51%+32.38%1.70%1.91%23.9319.063.37%General Retail
600814Hangzhou Jiebai Group
7.30-0.11-1.48%5.11M37.43M7.357.417.417.285.37B5.28B735.11M723.46M+1.53%+5.95%+0.97%+27.85%+15.74%-0.91%+7.09%1.96%0.71%21.7320.621.75%General Retail
002251Better Life Commercial Chain Share
3.98-0.08-1.97%23.65M93.81M4.004.064.033.9210.70B6.02B2.69B1.51B+6.70%+5.85%+11.80%+50.19%+25.16%-14.78%-1.49%--1.56%13.68Loss2.71%General Retail
002419Rainbow Digital Commercial
5.34-0.11-2.02%11.21M60.15M5.405.455.425.336.24B6.24B1.17B1.17B-2.02%+1.52%-2.91%+30.24%+19.46%-1.11%-0.56%3.00%0.96%51.8427.531.65%General Retail
002561Shanghai Xujiahui Commercial
9.95-0.21-2.07%15.39M152.91M10.0310.1610.109.864.14B4.12B415.76M414.44M+1.02%+3.86%-5.42%+40.34%+34.28%+0.71%-5.95%1.21%3.71%129.2254.972.36%General Retail
600280Nanjing Central Emporium(Group)Stocks
4.19-0.13-3.01%48.69M202.34M4.204.324.254.114.73B4.73B1.13B1.13B+2.44%+5.01%-4.56%+64.96%+73.14%+9.97%+10.85%--4.32%LossLoss3.24%General Retail
002697Chengdu Hongqi Chain
6.01-0.19-3.06%57.38M343.85M6.016.206.095.928.17B6.48B1.36B1.08B+5.81%+6.75%+7.51%+43.44%+21.41%+19.82%+23.76%2.06%5.33%15.0314.552.74%General Retail
600729Chongqing Department Store
30.41-0.99-3.15%4.18M127.05M30.9331.4031.0030.0013.40B5.73B440.55M188.42M+12.26%+12.09%+18.33%+74.87%+18.27%+17.23%+13.21%4.46%2.22%12.2410.193.19%General Retail
603708Jiajiayue Group
11.07-0.39-3.40%10.42M114.47M11.0311.4611.1910.807.07B7.07B638.34M638.34M+7.48%+10.15%-5.95%+48.79%+28.39%-10.31%-13.33%2.71%1.63%63.9951.733.40%General Retail
002187Guangzhou Grandbuy
6.41-0.30-4.47%32.24M207.23M6.576.716.746.304.51B3.31B704.04M517.11M-5.46%+17.18%+13.45%+53.72%+46.01%-2.14%+2.07%0.47%6.24%77.23125.696.56%General Retail