O2O concept

Watchlist
  • 703.253
  • +6.603+0.95%
Market Closed Dec 27 15:00 CST
712.108High687.426Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600858Inzone Group
5.650.51+9.92%38.13M208.35M5.095.145.655.012.94B2.92B520.07M517.55M+8.65%-2.59%+9.92%+26.68%+36.80%-3.58%+6.81%0.53%7.37%29.8913.5512.45%General Retail
002277Hunan Friendship & Apollo Commercial
6.970.36+5.45%258.20M1.80B6.516.617.206.519.72B9.72B1.39B1.39B-3.33%+55.93%+122.68%+218.99%+207.73%+56.14%+73.64%0.23%18.52%129.07199.1410.44%General Retail
002269Shanghai Metersbonwe Fashion & Accessories
2.130.10+4.93%200.92M427.29M2.032.032.182.005.35B5.35B2.51B2.51B-9.75%-25.00%+5.45%+38.31%+91.89%+12.70%+24.56%--8.00%125.29163.858.87%Clothing and Home Textiles
603708Jiajiayue Group
11.300.35+3.20%18.07M204.56M10.9510.9511.5810.857.21B7.21B638.34M638.34M-3.42%-11.16%+5.71%+29.14%+36.47%-20.71%-11.53%2.65%2.83%65.3252.806.67%General Retail
000417Hefei Department Store Group
6.250.17+2.80%29.72M184.97M6.036.086.365.974.87B4.87B779.88M779.03M0.00%-8.76%-3.99%+34.70%+48.46%+18.60%+28.07%1.76%3.82%23.1518.446.41%General Retail
603558Zhejiang Jasan Holding Group
10.550.24+2.33%3.60M37.71M10.3110.3110.5510.243.89B3.89B369.00M369.00M+0.67%+1.74%+2.73%+5.82%+10.76%+8.91%+14.09%6.64%0.98%11.6814.393.01%Textile Manufacturing
002251Better Life Commercial Chain Share
4.000.09+2.30%30.38M120.77M3.913.914.053.8910.75B6.05B2.69B1.51B-0.74%-5.66%+3.90%+44.93%+18.34%-3.15%-0.99%--2.01%13.75Loss4.09%General Retail
600859Wangfujing Group
16.140.15+0.94%40.63M661.13M16.1015.9916.4815.9318.32B18.32B1.14B1.13B+2.02%-0.37%+7.82%+9.50%+27.38%-1.95%+2.34%1.24%3.58%37.5325.823.44%General Retail
002697Chengdu Hongqi Chain
6.030.05+0.84%55.89M336.68M5.975.986.125.908.20B6.50B1.36B1.08B+0.67%-13.86%+1.01%+25.36%+26.15%+16.95%+24.18%2.06%5.19%15.0814.603.68%General Retail
600729Chongqing Department Store
29.550.22+0.75%4.72M139.78M29.2929.3330.0828.8113.02B5.57B440.55M188.42M-2.96%-4.03%+6.60%+28.26%+28.31%+4.41%+10.01%4.59%2.51%11.899.904.33%General Retail
601010Wenfeng Great World Chain Development Corporation
2.850.02+0.71%85.66M244.39M2.822.832.912.735.27B5.27B1.85B1.85B-5.63%-24.40%+21.79%+48.44%+62.66%+14.68%+21.01%3.05%4.64%45.2430.986.36%General Retail
002024Suning.com Co.,LTD.
2.060.01+0.49%22.64M46.55M2.042.052.082.0219.09B18.95B9.26B9.20B-5.94%-9.25%-1.44%+38.26%+59.69%+17.05%+16.38%--0.25%LossLoss2.93%Internet E-commerce
002561Shanghai Xujiahui Commercial
9.500.02+0.21%17.70M168.57M9.409.489.659.343.95B3.94B415.76M414.44M-0.63%-10.97%-5.94%+11.76%+21.79%-6.95%-10.21%1.26%4.27%123.3852.493.27%General Retail
603001ZheJiang AoKang Shoes
7.080.000.00%0.000.000.007.080.000.002.84B2.84B400.98M400.98M+6.63%+15.50%+12.92%+78.34%+57.68%+24.65%+23.56%1.69%0.00%LossLoss0.00%Clothing and Home Textiles
002656Modern Avenue Group
1.320.000.00%0.000.000.001.320.000.00940.53M804.48M712.52M609.46M-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%LossLoss0.00%Clothing and Home Textiles
300295Everyday Network
17.18-0.09-0.52%5.86M102.05M17.4317.2717.6717.163.26B2.88B189.61M167.55M-10.47%-17.76%-17.40%+10.70%+78.03%+18.32%+39.33%--3.50%LossLoss2.95%Digital Media
600814Hangzhou Jiebai Group
8.20-0.12-1.44%38.35M314.44M8.128.328.428.006.03B5.98B735.11M729.49M+4.73%-6.82%+12.79%+26.93%+31.62%+7.65%+20.29%1.74%5.26%24.4023.165.05%General Retail
002187Guangzhou Grandbuy
7.00-0.11-1.55%80.68M577.46M7.057.117.676.754.93B3.62B704.04M517.11M+7.53%-12.06%-3.45%+30.60%+58.37%-0.14%+11.46%0.43%15.60%84.34137.2512.94%General Retail
002264New Huadu Supercenter
6.77-0.14-2.03%25.81M176.81M6.856.916.976.664.87B4.43B719.86M654.47M-5.71%-7.89%-3.56%+25.37%+23.09%+17.53%+22.87%--3.94%21.0224.274.49%Advertising Marketing
600280Nanjing Central Emporium(Group)Stocks
4.14-0.11-2.59%128.94M549.00M4.214.254.374.114.67B4.67B1.13B1.13B+0.73%-18.98%-8.00%+38.00%+62.35%+6.70%+9.52%--11.43%LossLoss6.12%General Retail
002291Foshan Yowant Technology
6.97-0.19-2.65%96.04M677.43M7.007.167.216.896.49B6.12B930.59M877.66M-19.79%-16.63%-3.86%+35.08%+55.58%-34.92%-25.69%--10.94%LossLoss4.47%Advertising Marketing
002419Rainbow Digital Commercial
6.08-0.21-3.34%62.07M382.48M6.246.296.296.037.11B7.11B1.17B1.17B+1.16%+4.11%+13.43%+31.60%+39.13%+12.59%+13.22%2.63%5.31%59.0331.344.13%General Retail

News