O2O concept

Watchlist
  • 447.679
  • -8.649-1.90%
Trading Aug 12 09:56 CST
452.585High446.506Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600858Inzone Group
4.150.02+0.48%1.16M4.76M4.134.134.164.102.16B2.15B520.07M517.55M+2.47%+6.96%+1.72%-15.99%+2.22%-35.56%-21.99%--0.22%10.079.951.45%General Retail
603558Zhejiang Jasan Holding Group
8.830.04+0.46%3.79M33.48M8.758.798.958.713.26B3.26B369.08M369.08M+6.90%+6.26%-4.13%-25.36%-6.28%+10.77%-6.48%5.66%1.03%10.4412.052.73%Textile Manufacturing
603001ZheJiang AoKang Shoes
4.380.000.00%178.80K784.34K4.414.384.434.361.76B1.76B400.98M400.98M+1.39%+4.53%+4.78%-10.61%+11.45%-25.26%-25.13%--0.05%LossLoss1.60%Clothing and Home Textiles
002264New Huadu Supercenter
4.93-0.01-0.20%1.77M8.70M4.934.944.964.883.55B3.23B719.92M654.61M+1.44%+1.86%-4.64%-31.72%+34.33%-22.12%-10.53%--0.27%15.4117.671.62%Advertising Marketing
000417Hefei Department Store Group
4.27-0.01-0.23%1.35M5.76M4.254.284.284.243.33B3.33B779.88M779.03M+1.67%+4.15%+3.14%-11.59%+0.71%-25.48%-12.50%2.58%0.17%12.2012.600.94%General Retail
600729Chongqing Department Store
18.80-0.05-0.27%465.70K8.73M18.7818.8518.8318.668.39B3.62B446.34M192.80M+1.18%+2.23%-3.34%-25.19%-35.82%-42.08%-30.01%7.21%0.24%6.786.380.90%General Retail
603708Jiajiayue Group
8.34-0.05-0.60%1.35M11.20M8.358.398.368.245.32B5.00B638.34M599.40M+1.09%+3.60%+1.96%-18.81%-12.51%-37.72%-35.26%2.28%0.23%36.4238.971.43%General Retail
002269Shanghai Metersbonwe Fashion & Accessories
1.35-0.01-0.74%28.56M38.42M1.351.361.371.333.39B3.39B2.51B2.51B+2.27%+15.38%+14.41%-14.01%-15.63%-34.78%-21.05%--1.14%61.36103.852.94%Clothing and Home Textiles
002024Suning.com Co.,LTD.
1.30-0.01-0.76%3.94M5.11M1.301.311.311.2912.04B11.96B9.26B9.20B+0.78%+0.78%+3.17%-11.56%-13.33%-37.80%-26.55%--0.04%LossLoss1.53%Internet E-commerce
002277Hunan Friendship & Apollo Commercial
2.26-0.02-0.88%4.33M9.78M2.272.282.282.243.15B3.15B1.39B1.39B+1.35%+6.10%+5.12%-16.57%-4.60%-35.04%-43.77%0.49%0.31%48.0964.571.75%General Retail
002291Foshan Yowant Technology
4.39-0.04-0.90%4.79M20.92M4.394.434.444.334.09B3.85B930.59M877.66M-0.23%+7.07%+5.53%-22.57%-27.56%-63.39%-53.20%--0.55%LossLoss2.48%Advertising Marketing
002419Rainbow Digital Commercial
4.32-0.04-0.92%1.63M7.04M4.334.364.354.315.05B5.05B1.17B1.17B+0.93%+3.85%+3.10%-12.73%-6.09%-33.02%-19.55%3.70%0.14%30.2122.270.92%General Retail
600814Hangzhou Jiebai Group
6.05-0.07-1.14%1.18M7.13M6.106.126.176.024.45B4.38B735.11M723.46M+0.67%+2.89%+2.20%-12.03%+7.90%-33.42%-11.25%2.36%0.16%16.4017.092.45%General Retail
002187Guangzhou Grandbuy
4.39-0.06-1.35%1.28M5.63M4.444.454.464.363.09B2.27B704.04M517.11M+0.92%+3.29%+5.28%-15.41%-6.99%-40.11%-30.10%0.68%0.25%109.7586.082.25%General Retail
002697Chengdu Hongqi Chain
4.26-0.06-1.39%3.99M17.02M4.304.324.314.255.79B4.59B1.36B1.08B+0.71%-2.29%-8.19%-19.32%-5.67%-28.11%-12.27%2.91%0.37%10.1410.311.39%General Retail
601010Wenfeng Great World Chain Development Corporation
1.80-0.03-1.64%3.81M6.88M1.811.831.831.793.33B3.33B1.85B1.85B+2.27%+4.65%+4.65%-14.41%-9.23%-36.01%-24.78%2.67%0.21%27.6919.572.19%General Retail
600859Wangfujing Group
13.79-0.31-2.20%10.31M142.67M14.0814.1014.1213.6815.65B15.08B1.14B1.09B-2.54%+6.24%+3.53%-1.29%-4.51%-39.12%-12.56%1.45%0.94%22.8722.063.12%General Retail
002561Shanghai Xujiahui Commercial
7.34-0.26-3.42%6.24M46.02M7.617.607.637.283.05B3.04B415.76M414.44M-9.38%-3.04%-2.13%-12.10%-6.02%-32.29%-30.62%1.63%1.51%46.1640.554.61%General Retail
002251Better Life Commercial Chain Share
2.68-0.13-4.63%8.12M21.81M2.782.812.782.677.21B4.06B2.69B1.51B-7.90%-13.55%-17.54%-25.76%+5.10%-48.66%-33.66%--0.54%LossLoss3.92%General Retail
002656Modern Avenue Group
1.44-0.07-4.64%3.06M4.47M1.491.511.511.431.03B877.62M712.52M609.46M+11.63%+18.03%+46.94%+22.03%+14.29%-33.02%-20.88%--0.50%LossLoss5.30%Clothing and Home Textiles
300295Everyday Network
9.32-0.58-5.86%12.73M120.08M9.779.909.779.221.78B1.56B190.82M167.55M+5.31%+5.19%+4.37%-23.92%+29.44%-32.85%-24.41%--7.60%LossLoss5.56%Digital Media
600280Nanjing Central Emporium(Group)Stocks
3.11-0.34-9.86%3.73M11.60M3.113.453.113.113.51B3.51B1.13B1.13B+8.36%+34.63%+35.81%+6.14%+19.16%-40.54%-17.72%--0.33%LossLoss0.00%General Retail