O2O concept

Watchlist
  • 750.054
  • +37.138+5.21%
Market Closed Dec 12 15:00 CST
753.005High710.833Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600280Nanjing Central Emporium(Group)Stocks
5.140.47+10.06%167.99M819.16M4.704.675.144.555.80B5.80B1.13B1.13B+20.66%+25.67%+37.80%+97.69%+111.52%+11.74%+35.98%--14.89%LossLoss12.63%General Retail
600814Hangzhou Jiebai Group
9.080.83+10.06%54.78M482.84M8.508.259.088.506.67B6.62B735.11M729.49M+23.20%+26.29%+33.53%+54.42%+49.10%+18.74%+33.20%1.57%7.51%27.0225.657.03%General Retail
002187Guangzhou Grandbuy
7.240.66+10.03%30.68M212.69M6.626.587.246.515.10B3.74B704.04M517.11M+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.93%87.23141.9611.09%General Retail
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%1.14M4.62M4.063.694.064.065.66B5.66B1.39B1.39B+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%General Retail
002697Chengdu Hongqi Chain
7.030.64+10.02%163.58M1.11B6.386.397.036.239.56B7.58B1.36B1.08B+17.36%+23.77%+33.40%+65.41%+43.47%+34.78%+44.77%1.76%15.18%17.5817.0212.52%General Retail
601010Wenfeng Great World Chain Development Corporation
3.770.34+9.91%26.66M100.49M3.773.433.773.776.97B6.97B1.85B1.85B+38.10%+60.43%+71.36%+120.47%+117.27%+53.55%+60.07%2.31%1.44%59.8440.980.00%General Retail
600858Inzone Group
5.910.36+6.49%46.27M268.03M5.615.555.925.533.07B3.06B520.07M517.55M+12.14%+17.50%+24.68%+56.35%+47.75%+5.35%+11.72%0.51%8.94%31.2714.177.03%General Retail
603708Jiajiayue Group
14.050.83+6.28%40.06M553.93M12.9313.2214.5412.508.97B8.97B638.34M638.34M+27.96%+36.41%+33.56%+76.73%+69.24%+0.34%+10.01%2.14%6.28%81.2165.6515.43%General Retail
002419Rainbow Digital Commercial
6.150.36+6.22%130.17M772.56M5.735.796.365.577.19B7.19B1.17B1.17B+14.53%+12.84%+17.82%+50.74%+38.20%+14.53%+14.53%2.60%11.14%59.7131.7013.64%General Retail
002561Shanghai Xujiahui Commercial
11.170.61+5.78%83.40M908.52M10.4310.5611.5510.364.64B4.63B415.76M414.44M+11.48%+13.40%+16.48%+46.78%+51.56%+0.36%+5.58%1.07%20.13%145.0661.7111.27%General Retail
002264New Huadu Supercenter
7.580.41+5.72%62.03M462.54M7.177.177.677.145.46B4.96B719.86M654.47M+6.31%+12.46%+28.04%+68.44%+33.92%+32.52%+37.57%--9.48%23.5427.177.39%Advertising Marketing
600859Wangfujing Group
17.080.89+5.50%118.63M1.98B16.1716.1917.3315.8719.39B18.68B1.14B1.09B+12.59%+15.88%+13.26%+42.10%+36.85%-0.47%+8.30%1.17%10.85%39.7227.339.02%General Retail
000417Hefei Department Store Group
7.300.37+5.34%55.78M393.94M6.926.937.336.705.69B5.69B779.88M779.03M+13.18%+16.06%+37.48%+76.76%+74.22%+50.83%+49.59%1.51%7.16%27.0421.539.09%General Retail
002251Better Life Commercial Chain Share
4.260.20+4.93%45.48M190.69M4.094.064.264.0411.45B6.45B2.69B1.51B+5.97%+14.21%+13.30%+65.12%+22.06%-7.39%+5.45%--3.01%14.64Loss5.42%General Retail
002024Suning.com Co.,LTD.
2.340.10+4.46%76.20M174.41M2.232.242.352.2221.68B21.52B9.26B9.20B+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%LossLoss5.80%Internet E-commerce
603558Zhejiang Jasan Holding Group
10.500.22+2.14%3.78M39.34M10.2910.2810.5010.233.87B3.87B369.00M369.00M+5.95%+4.58%+3.14%+9.60%+3.91%+12.46%+13.55%6.67%1.02%11.6314.322.63%Textile Manufacturing
300295Everyday Network
21.100.22+1.05%17.95M377.95M20.8020.8821.4920.694.00B3.54B189.61M167.55M-1.86%+6.62%+7.11%+113.13%+126.15%+55.03%+71.13%--10.71%LossLoss3.83%Digital Media
600729Chongqing Department Store
32.670.29+0.90%17.16M575.51M32.3732.3834.3032.0214.39B6.16B440.55M188.42M+8.43%+20.60%+24.46%+74.99%+36.80%+20.59%+21.62%4.15%9.11%13.1510.947.04%General Retail
002656Modern Avenue Group
1.320.000.00%0.000.000.001.320.000.00940.53M804.48M712.52M609.46M-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%LossLoss0.00%Clothing and Home Textiles
002291Foshan Yowant Technology
7.60-0.06-0.78%102.21M772.20M7.657.667.767.387.07B6.67B930.59M877.66M+9.67%+11.60%+13.77%+73.91%+59.66%-23.85%-18.98%--11.65%LossLoss4.96%Advertising Marketing
603001ZheJiang AoKang Shoes
6.64-0.10-1.48%13.53M89.76M6.626.746.776.502.66B2.66B400.98M400.98M+6.75%-2.21%+18.15%+59.23%+38.91%+15.48%+15.88%1.81%3.37%LossLoss4.01%Clothing and Home Textiles
002269Shanghai Metersbonwe Fashion & Accessories
2.58-0.06-2.27%444.79M1.16B2.552.642.792.446.48B6.48B2.51B2.51B+15.70%+40.22%+45.76%+85.61%+118.64%+42.54%+50.88%--17.70%151.76198.4613.26%Clothing and Home Textiles