O2O concept

Watchlist
  • 426.403
  • -0.759-0.18%
Trading Jul 26 10:26 CST
431.735High425.888Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002656Modern Avenue Group
1.260.02+1.61%5.90M7.48M1.251.241.291.24897.78M767.92M712.52M609.46M+17.76%+35.48%+48.24%+1.61%-16.56%-43.75%-30.77%--0.97%LossLoss4.03%Clothing and Home Textiles
300295Everyday Network
8.620.12+1.41%3.76M32.33M8.408.508.758.401.64B1.44B190.82M167.55M-1.49%-6.81%-4.01%-12.75%-20.33%-32.45%-30.09%--2.25%LossLoss4.12%Digital Media
002291Foshan Yowant Technology
4.050.05+1.25%5.01M20.34M4.024.004.113.993.77B3.55B930.59M877.50M-2.17%-4.26%-5.81%-30.77%-43.04%-66.25%-56.82%--0.57%LossLoss3.00%Advertising Marketing
603558Zhejiang Jasan Holding Group
8.500.10+1.19%926.70K7.92M8.418.408.608.413.14B3.14B369.08M369.08M-2.97%-8.90%-14.57%-23.30%-3.76%+8.53%-9.97%5.88%0.25%10.0011.602.26%Textile Manufacturing
002419Rainbow Digital Commercial
4.160.04+0.97%1.77M7.36M4.134.124.174.124.86B4.86B1.17B1.17B-0.72%-1.89%-0.48%-16.63%-14.75%-30.08%-22.53%3.85%0.15%29.0921.441.21%General Retail
002024Suning.com Co.,LTD.
1.230.01+0.82%6.35M7.84M1.221.221.251.2211.40B11.32B9.26B9.20B-0.81%-6.11%-4.65%-21.15%-27.65%-37.56%-30.51%--0.07%LossLoss2.46%Internet E-commerce
600858Inzone Group
3.840.03+0.79%1.38M5.31M3.813.813.873.812.00B1.99B520.07M517.55M-2.78%-6.34%-2.29%-17.77%-24.41%-37.25%-27.82%--0.27%9.329.211.58%General Retail
000417Hefei Department Store Group
4.050.03+0.75%2.37M9.58M4.024.024.074.013.16B3.16B779.88M779.03M-1.46%-2.41%+0.25%-10.99%-12.72%-20.90%-17.01%2.72%0.30%11.5711.951.49%General Retail
002187Guangzhou Grandbuy
4.180.03+0.72%828.20K3.47M4.154.154.234.142.94B2.16B704.04M517.11M-1.18%-1.42%+1.21%-16.73%-28.06%-37.70%-33.44%0.72%0.16%104.5081.962.17%General Retail
600814Hangzhou Jiebai Group
5.820.04+0.69%1.16M6.76M5.805.785.865.804.28B4.21B735.11M723.46M-1.02%-3.80%-1.36%-6.84%-5.47%-32.22%-14.63%2.46%0.16%15.7716.441.04%General Retail
601010Wenfeng Great World Chain Development Corporation
1.690.01+0.60%2.02M3.43M1.681.681.701.683.12B3.12B1.85B1.85B-2.31%-3.43%-0.59%-17.28%-26.30%-33.54%-29.38%2.84%0.11%22.8418.371.19%General Retail
002277Hunan Friendship & Apollo Commercial
2.100.01+0.48%7.30M15.40M2.092.092.132.082.93B2.93B1.39B1.39B-1.41%-4.98%-2.78%-16.30%-40.66%-33.73%-47.75%0.52%0.52%44.6860.002.39%General Retail
600280Nanjing Central Emporium(Group)Stocks
2.230.01+0.45%2.78M6.21M2.232.222.252.212.52B2.52B1.13B1.13B-0.89%-5.11%-0.89%-20.07%-35.17%-28.98%-41.01%--0.25%LossLoss1.80%General Retail
002251Better Life Commercial Chain Share
3.090.01+0.32%2.10M6.52M3.083.083.133.082.60B2.60B840.22M840.22M-5.50%-4.92%-7.21%-26.43%-17.16%-33.26%-23.51%--0.25%LossLoss1.62%General Retail
603001ZheJiang AoKang Shoes
4.120.01+0.24%711.70K2.93M4.094.114.174.071.65B1.65B400.98M400.98M+0.24%-2.60%-9.65%+1.98%-18.90%-29.21%-29.57%--0.18%LossLoss2.43%Clothing and Home Textiles
603708Jiajiayue Group
7.99-0.01-0.13%960.40K7.72M8.028.008.097.985.10B4.79B638.34M599.40M-3.73%-3.73%-1.48%-23.92%-30.29%-34.36%-37.98%2.38%0.16%34.8937.341.38%General Retail
002561Shanghai Xujiahui Commercial
7.40-0.01-0.13%3.12M23.17M7.357.417.527.353.08B3.07B415.76M414.44M-1.99%-0.94%+6.32%-9.31%-21.53%-17.41%-30.06%1.62%0.75%46.5440.882.29%General Retail
600729Chongqing Department Store
18.66-0.07-0.37%955.47K17.87M18.6918.7318.8018.568.33B3.60B446.34M192.80M-3.52%-4.21%-16.55%-27.23%-29.93%-43.41%-30.53%7.27%0.50%6.736.331.28%General Retail
600859Wangfujing Group
13.04-0.06-0.46%12.54M164.59M13.0913.1013.3412.9214.80B14.26B1.14B1.09B-7.39%-5.58%+12.99%-3.34%-12.96%-37.76%-17.32%1.53%1.15%21.6320.863.21%General Retail
002264New Huadu Supercenter
4.84-0.03-0.62%3.30M16.07M4.904.874.924.833.48B3.17B719.92M654.61M-5.47%-8.85%-5.28%-14.18%-1.63%-18.66%-12.16%--0.50%15.1317.351.85%Advertising Marketing
002269Shanghai Metersbonwe Fashion & Accessories
1.18-0.01-0.84%23.06M27.23M1.191.191.191.172.96B2.96B2.51B2.51B+0.85%+0.85%+16.83%-21.85%-33.33%-24.84%-30.99%--0.92%53.6490.771.68%Clothing and Home Textiles
002697Chengdu Hongqi Chain
4.16-0.30-6.73%26.77M113.10M4.424.464.444.155.66B4.48B1.36B1.08B-9.37%-11.11%-10.15%-20.55%-10.07%-26.97%-14.33%2.98%2.49%9.9010.076.50%General Retail