O2O concept

Watchlist
  • 428.928
  • -2.217-0.51%
Market Closed Sep 13 15:00 CST
434.696High428.342Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002251Better Life Commercial Chain Share
2.760.13+4.94%27.67M76.32M2.762.632.762.707.42B4.18B2.69B1.51B+9.09%+3.37%+3.37%-18.58%-25.00%-40.00%-31.68%--1.83%LossLoss2.28%General Retail
600280Nanjing Central Emporium(Group)Stocks
2.540.02+0.79%38.39M97.61M2.522.522.592.492.87B2.87B1.13B1.13B-3.79%-5.22%-1.17%+11.89%-23.72%-46.53%-32.80%--3.40%LossLoss3.97%General Retail
600814Hangzhou Jiebai Group
5.700.01+0.18%2.73M15.58M5.705.695.755.654.19B4.12B735.11M723.46M-2.23%-0.87%-2.90%-4.36%-8.90%-34.69%-16.39%2.51%0.38%15.2016.101.76%General Retail
002561Shanghai Xujiahui Commercial
7.090.01+0.14%7.98M56.90M7.097.087.207.032.95B2.94B415.76M414.44M-3.80%-0.42%-1.94%+1.14%-20.43%-25.84%-32.99%1.69%1.93%68.8339.172.40%General Retail
601010Wenfeng Great World Chain Development Corporation
1.690.000.00%4.15M7.00M1.701.691.701.683.12B3.12B1.85B1.85B+0.60%-0.13%-0.13%+0.89%-19.72%-32.54%-28.24%5.15%0.23%26.0018.371.18%General Retail
002419Rainbow Digital Commercial
4.010.000.00%6.47M25.92M4.024.014.063.964.69B4.69B1.17B1.17B-2.67%-3.37%-4.75%-6.31%-26.42%-30.74%-25.33%3.99%0.55%28.2420.672.49%General Retail
002187Guangzhou Grandbuy
4.180.000.00%3.74M15.71M4.184.184.244.152.94B2.16B704.04M517.11M-1.42%-1.65%-2.34%-2.34%-22.30%-37.89%-33.44%0.72%0.72%112.9781.962.15%General Retail
002697Chengdu Hongqi Chain
4.16-0.01-0.24%6.01M25.07M4.184.174.204.155.66B4.48B1.36B1.08B-2.12%-3.03%-1.65%-12.24%-13.26%-18.53%-14.33%2.98%0.56%9.9010.071.20%General Retail
000417Hefei Department Store Group
4.03-0.01-0.25%5.19M21.03M4.054.044.084.033.14B3.14B779.88M779.03M-1.95%-2.66%-3.82%-1.95%-11.62%-28.16%-17.42%2.73%0.67%15.4411.891.24%General Retail
603558Zhejiang Jasan Holding Group
9.31-0.07-0.75%2.63M24.54M9.359.389.449.263.44B3.44B369.08M369.08M-0.43%+3.44%+8.44%-7.50%-7.70%+16.57%+0.68%7.52%0.71%11.0012.701.92%Textile Manufacturing
002024Suning.com Co.,LTD.
1.33-0.01-0.75%9.74M12.99M1.341.341.351.3212.32B12.23B9.26B9.20B-2.92%-1.48%+6.40%+7.26%-19.39%-33.17%-24.86%--0.11%LossLoss2.24%Internet E-commerce
300295Everyday Network
9.94-0.09-0.90%19.57M198.74M10.0910.0310.399.811.90B1.67B190.82M167.55M+0.91%-9.06%+5.07%+11.56%-6.84%-39.76%-19.38%--11.68%LossLoss5.78%Digital Media
002264New Huadu Supercenter
4.38-0.04-0.90%5.56M24.52M4.424.424.474.373.15B2.87B719.86M654.47M-3.10%-6.61%-7.98%-21.36%-7.01%-20.94%-20.51%--0.85%12.7315.702.26%Advertising Marketing
002277Hunan Friendship & Apollo Commercial
2.17-0.02-0.91%18.36M40.10M2.202.192.222.163.03B3.03B1.39B1.39B-2.69%-4.41%-2.25%-3.56%-26.17%-33.21%-46.01%0.51%1.32%48.2262.002.74%General Retail
600858Inzone Group
3.70-0.04-1.07%3.92M14.65M3.743.743.783.691.92B1.91B520.07M517.55M-2.37%-2.89%-8.19%-7.04%-20.26%-42.10%-30.45%--0.76%16.168.872.41%General Retail
002269Shanghai Metersbonwe Fashion & Accessories
1.38-0.02-1.43%35.00M48.49M1.411.401.411.373.47B3.47B2.51B2.51B+1.47%-2.13%+4.55%+23.21%-17.86%-26.20%-19.30%--1.39%35.38106.152.86%Clothing and Home Textiles
600859Wangfujing Group
11.83-0.19-1.58%13.54M161.94M12.0212.0212.1411.8113.43B12.94B1.14B1.09B-1.74%-6.48%-11.85%-1.51%-17.68%-44.54%-24.99%1.69%1.24%27.7018.932.75%General Retail
600729Chongqing Department Store
17.94-0.33-1.81%2.91M52.81M18.3718.2718.4117.937.90B3.36B440.61M187.07M-1.48%+1.59%+0.84%-22.48%-30.76%-43.97%-33.21%7.56%1.56%7.036.012.63%General Retail
603001ZheJiang AoKang Shoes
4.14-0.08-1.90%1.66M6.93M4.244.224.244.121.66B1.66B400.98M400.98M-3.04%-4.61%-5.26%-13.57%-8.00%-27.75%-29.23%2.90%0.41%LossLoss2.84%Clothing and Home Textiles
603708Jiajiayue Group
7.63-0.15-1.93%6.25M48.28M7.757.787.877.634.87B4.57B638.34M599.40M-9.38%-1.68%-5.80%-6.40%-28.37%-35.40%-40.77%2.49%1.04%40.5935.653.09%General Retail
002291Foshan Yowant Technology
4.20-0.11-2.55%13.82M58.64M4.334.314.354.193.91B3.69B930.59M877.66M-2.33%-4.11%-5.41%-3.00%-44.44%-60.30%-55.22%--1.58%LossLoss3.71%Advertising Marketing
002656Modern Avenue Group
1.31-0.07-5.07%5.13M6.76M1.351.381.381.31933.40M798.39M712.52M609.46M-9.03%-12.08%-9.66%+24.76%-27.22%-38.21%-28.02%--0.84%LossLoss5.07%Clothing and Home Textiles