O2O concept

Watchlist
  • 683.869
  • -13.112-1.88%
Not Open Dec 31 15:00 CST
708.484High683.486Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600814Hangzhou Jiebai Group
8.290.09+1.10%48.78M414.33M8.368.208.758.226.09B6.05B735.11M729.49M+8.94%-4.82%+12.64%+16.11%+38.17%+16.65%+21.61%1.72%6.69%24.6723.426.46%General Retail
002697Chengdu Hongqi Chain
5.910.04+0.68%65.62M394.91M5.865.876.115.818.04B6.37B1.36B1.08B+2.43%-8.37%+0.17%+11.09%+26.28%+12.02%+21.71%2.10%6.09%14.7814.315.11%General Retail
002269Shanghai Metersbonwe Fashion & Accessories
2.040.01+0.49%156.73M322.58M2.022.032.122.025.13B5.13B2.51B2.51B-5.12%-22.73%-16.39%+17.92%+88.89%+10.87%+19.30%--6.24%120.00156.924.93%Clothing and Home Textiles
603001ZheJiang AoKang Shoes
7.080.000.00%0.000.000.007.080.000.002.84B2.84B400.98M400.98M+6.63%+15.50%+12.92%+78.34%+57.68%+24.65%+23.56%1.69%0.00%LossLoss0.00%Clothing and Home Textiles
002656Modern Avenue Group
1.320.000.00%0.000.000.001.320.000.00940.53M804.48M712.52M609.46M-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%LossLoss0.00%Clothing and Home Textiles
601010Wenfeng Great World Chain Development Corporation
2.750.000.00%70.83M197.69M2.742.752.842.725.08B5.08B1.85B1.85B-1.43%-26.47%+12.70%+26.15%+61.56%+13.86%+16.76%3.16%3.83%43.6529.894.36%General Retail
000417Hefei Department Store Group
6.380.000.00%52.78M342.98M6.326.386.746.204.98B4.97B779.88M779.03M+5.98%-0.31%-4.78%+21.99%+53.73%+29.94%+30.74%1.72%6.78%23.6318.828.46%General Retail
002251Better Life Commercial Chain Share
3.95-0.01-0.25%22.18M87.98M3.943.964.043.9010.62B5.98B2.69B1.51B+2.33%-6.62%-2.23%+33.00%+15.84%-6.40%-2.23%--1.47%13.57Loss3.54%General Retail
603708Jiajiayue Group
11.39-0.04-0.35%17.97M209.03M11.2711.4311.8911.277.27B7.27B638.34M638.34M+4.78%-6.41%+5.76%+16.34%+41.32%-20.03%-10.82%2.63%2.82%65.8453.225.42%General Retail
600280Nanjing Central Emporium(Group)Stocks
4.11-0.03-0.72%82.99M348.33M4.114.144.304.084.64B4.64B1.13B1.13B+9.60%-15.08%-3.52%+24.92%+67.76%+9.31%+8.73%--7.36%LossLoss5.31%General Retail
002419Rainbow Digital Commercial
5.86-0.11-1.84%42.02M252.44M5.975.976.255.836.85B6.85B1.17B1.17B-4.72%+5.40%+8.32%+14.23%+38.21%+12.69%+9.12%2.73%3.60%56.8930.217.04%General Retail
002024Suning.com Co.,LTD.
2.06-0.04-1.90%27.30M56.70M2.112.102.122.0619.09B18.95B9.26B9.20B-1.90%-8.04%-4.63%+25.61%+60.94%+19.77%+16.38%--0.30%LossLoss2.86%Internet E-commerce
603558Zhejiang Jasan Holding Group
10.76-0.22-2.00%8.80M95.75M10.9310.9811.1510.673.97B3.97B369.00M369.00M+2.28%+4.47%+5.70%0.00%+13.44%+12.24%+16.36%6.51%2.38%11.9214.684.37%Textile Manufacturing
600729Chongqing Department Store
29.25-0.61-2.04%3.53M105.20M29.7129.8630.4229.2512.89B5.51B440.55M188.42M-5.58%-7.20%-2.47%+12.15%+31.34%+7.81%+8.89%4.64%1.88%11.779.803.92%General Retail
600859Wangfujing Group
15.41-0.37-2.34%30.02M474.52M15.7815.7816.0915.4017.49B17.49B1.14B1.13B-1.47%-2.78%-0.52%-7.67%+18.08%-3.75%-2.29%1.30%2.65%35.8424.664.37%General Retail
002561Shanghai Xujiahui Commercial
9.22-0.26-2.74%18.35M173.98M9.469.489.709.183.83B3.82B415.76M414.44M-0.97%-7.80%-9.25%-1.91%+20.84%-4.95%-12.85%1.30%4.43%119.7450.945.49%General Retail
300295Everyday Network
16.61-0.55-3.21%6.80M114.94M17.2017.1617.4416.583.15B2.78B189.61M167.55M-6.74%-11.79%-25.75%-25.65%+80.94%+18.73%+34.71%--4.06%LossLoss5.01%Digital Media
600858Inzone Group
5.55-0.24-4.15%38.54M217.71M5.705.795.795.532.89B2.87B520.07M517.55M+10.34%0.00%+5.92%+13.50%+36.70%+0.91%+4.91%0.54%7.45%29.3713.314.49%General Retail
002264New Huadu Supercenter
6.18-0.31-4.78%24.53M155.38M6.596.496.636.144.45B4.04B719.86M654.47M-10.17%-9.65%-14.64%+4.04%+16.38%+9.19%+12.16%--3.75%19.1922.157.55%Advertising Marketing
002187Guangzhou Grandbuy
7.08-0.36-4.84%75.48M562.33M7.207.447.777.084.98B3.66B704.04M517.11M+14.01%-3.93%-1.39%+27.34%+65.42%+7.76%+12.74%0.42%14.60%85.30138.829.27%General Retail
002291Foshan Yowant Technology
6.31-0.34-5.11%82.50M534.48M6.666.656.736.305.87B5.54B930.59M877.66M-14.03%-35.28%-10.11%+3.61%+42.44%-43.46%-32.73%--9.40%LossLoss6.47%Advertising Marketing
002277Hunan Friendship & Apollo Commercial
5.85-0.42-6.70%214.34M1.33B6.266.276.605.808.16B8.16B1.39B1.39B-12.82%+8.13%+61.60%+170.21%+160.58%+31.94%+45.74%0.27%15.37%108.33167.1412.76%General Retail

News