O2O concept

Watchlist
  • 446.474
  • +4.095+0.93%
Market Closed Jul 12 15:00 CST
448.525High441.688Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600859Wangfujing Group
13.810.46+3.45%55.10M757.67M13.3013.3513.9713.2215.68B15.10B1.14B1.09B+5.82%+19.66%+10.03%+7.63%-11.14%-31.40%-12.43%1.45%5.04%22.9022.105.62%General Retail
300295Everyday Network
9.250.29+3.24%18.90M176.62M9.008.969.558.951.77B1.55B190.82M167.55M+0.76%+3.01%-3.24%+16.65%-20.67%-24.55%-24.98%--11.28%LossLoss6.70%Digital Media
002024Suning.com Co.,LTD.
1.310.03+2.34%21.67M28.05M1.271.281.321.2612.14B12.05B9.26B9.20B+2.34%+1.55%+0.77%-15.48%-27.22%-35.78%-25.99%--0.24%LossLoss4.69%Internet E-commerce
002561Shanghai Xujiahui Commercial
7.470.17+2.33%10.63M78.60M7.307.307.507.223.11B3.10B415.76M414.44M-2.10%+7.33%+0.67%-13.64%-32.40%-16.44%-29.40%1.61%2.57%46.9841.273.84%General Retail
600814Hangzhou Jiebai Group
6.050.11+1.85%5.12M30.89M5.955.946.095.954.45B4.38B735.11M723.46M+0.83%+2.54%-2.06%-3.00%-15.23%-28.21%-11.25%2.36%0.71%16.4017.092.36%General Retail
002269Shanghai Metersbonwe Fashion & Accessories
1.170.02+1.74%95.07M111.55M1.151.151.201.142.94B2.94B2.51B2.51B+8.33%+15.84%-2.50%-23.03%-33.52%-26.88%-31.58%--3.78%53.1890.005.22%Clothing and Home Textiles
600280Nanjing Central Emporium(Group)Stocks
2.350.04+1.73%32.59M77.09M2.312.312.422.312.65B2.65B1.13B1.13B-4.08%+4.44%-2.89%-15.47%-44.44%-10.98%-37.83%--2.89%LossLoss4.76%General Retail
600858Inzone Group
4.100.04+0.99%5.39M22.16M4.074.064.154.052.13B2.12B520.07M517.55M+0.24%+4.33%+0.99%-13.32%-26.39%-32.68%-22.93%--1.04%9.959.832.46%General Retail
000417Hefei Department Store Group
4.150.04+0.97%12.30M51.16M4.114.114.204.103.24B3.23B779.88M779.03M0.00%+2.72%-1.89%-8.79%-17.00%-10.37%-14.96%2.65%1.58%11.8612.242.43%General Retail
002697Chengdu Hongqi Chain
4.680.04+0.86%9.10M42.58M4.644.644.714.626.36B5.04B1.36B1.08B0.00%+1.08%-5.07%-10.62%-6.88%-9.06%-3.62%2.65%0.85%10.9111.331.94%General Retail
002187Guangzhou Grandbuy
4.240.03+0.71%3.24M13.79M4.224.214.304.212.99B2.19B704.04M517.11M-0.93%+2.66%-2.97%-20.75%-34.47%-34.97%-32.48%0.71%0.63%106.0083.142.14%General Retail
002277Hunan Friendship & Apollo Commercial
2.210.01+0.45%18.09M40.12M2.202.202.252.183.08B3.08B1.39B1.39B-1.78%+2.31%-3.49%-10.13%-44.46%-28.92%-45.01%0.50%1.30%47.0263.143.18%General Retail
002419Rainbow Digital Commercial
4.240.01+0.24%4.61M19.55M4.234.234.274.214.96B4.96B1.17B1.17B0.00%+1.44%-5.78%-10.74%-28.01%-27.02%-21.04%3.77%0.40%29.6521.861.42%General Retail
603708Jiajiayue Group
8.300.000.00%1.96M16.30M8.308.308.378.245.30B4.98B638.34M599.40M+1.59%+2.34%-2.38%-20.97%-35.87%-33.40%-35.57%2.29%0.33%36.2438.791.57%General Retail
002656Modern Avenue Group
0.930.000.00%2.64M2.46M0.930.930.950.92662.64M566.80M712.52M609.46M-7.00%+9.41%-11.43%-33.09%-47.46%-59.03%-48.90%--0.43%LossLoss3.23%Clothing and Home Textiles
603001ZheJiang AoKang Shoes
4.23-0.02-0.47%2.02M8.63M4.254.254.324.201.70B1.70B400.98M400.98M-4.51%-7.24%-12.42%-1.86%-26.05%-27.69%-27.69%--0.51%LossLoss2.82%Clothing and Home Textiles
601010Wenfeng Great World Chain Development Corporation
1.75-0.01-0.57%6.25M11.00M1.751.761.781.743.23B3.23B1.85B1.85B+0.57%+2.94%-1.30%-13.07%-28.07%-29.24%-26.87%2.74%0.34%23.6519.022.27%General Retail
002251Better Life Commercial Chain Share
3.25-0.03-0.91%6.30M20.44M3.273.283.283.222.73B2.73B840.22M840.22M-3.56%-2.40%-6.88%-18.55%-18.95%-27.46%-19.55%--0.75%LossLoss1.83%General Retail
603558Zhejiang Jasan Holding Group
9.33-0.09-0.96%2.88M27.19M9.459.429.579.313.44B3.44B369.08M369.08M-3.62%-6.23%-10.80%-12.41%-3.23%+20.21%-1.18%5.36%0.78%10.9812.732.76%Textile Manufacturing
002291Foshan Yowant Technology
4.23-0.05-1.17%16.21M69.42M4.284.284.414.223.94B3.71B930.59M877.51M-4.51%-1.63%-10.76%-22.24%-48.91%-67.93%-54.90%--1.85%LossLoss4.44%Advertising Marketing
600729Chongqing Department Store
19.48-0.31-1.57%4.60M89.94M19.7919.7919.7919.408.69B3.76B446.34M192.80M-12.53%-12.88%-20.14%-19.54%-23.97%-28.52%-27.48%6.96%2.39%7.026.611.97%General Retail
002264New Huadu Supercenter
5.31-0.15-2.75%11.69M62.45M5.405.465.615.263.82B3.48B719.92M654.61M0.00%+3.91%-6.51%+0.57%-3.10%-11.65%-3.63%--1.79%16.5919.036.41%Advertising Marketing

News