O2O concept

Watchlist
  • 456.327
  • -9.145-1.96%
Not Open Aug 9 15:00 CST
464.700High455.970Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300295Everyday Network
9.900.44+4.65%36.60M364.08M9.389.4610.439.271.89B1.66B190.82M167.55M+9.27%+13.79%+7.03%-8.92%+48.65%-32.65%-19.71%--21.85%LossLoss12.26%Digital Media
002269Shanghai Metersbonwe Fashion & Accessories
1.360.03+2.26%150.75M201.50M1.301.331.381.303.42B3.42B2.51B2.51B+13.33%+15.25%+16.24%-13.92%-11.11%-35.24%-20.47%--6.00%61.82104.626.02%Clothing and Home Textiles
002024Suning.com Co.,LTD.
1.310.02+1.55%26.53M35.00M1.301.291.351.2912.14B12.05B9.26B9.20B+0.77%+6.50%0.00%-12.08%-9.03%-36.10%-25.99%--0.29%LossLoss4.65%Internet E-commerce
002656Modern Avenue Group
1.510.02+1.34%11.15M16.53M1.451.491.541.441.08B920.28M712.52M609.46M+18.90%+21.77%+62.37%+30.17%+24.79%-29.44%-17.03%--1.83%LossLoss6.71%Clothing and Home Textiles
603001ZheJiang AoKang Shoes
4.380.000.00%635.30K2.80M4.404.384.444.381.76B1.76B400.98M400.98M-0.23%+5.29%+3.55%-13.10%+8.42%-24.09%-25.13%--0.16%LossLoss1.37%Clothing and Home Textiles
601010Wenfeng Great World Chain Development Corporation
1.83-0.02-1.08%9.85M18.14M1.851.851.871.823.38B3.38B1.85B1.85B+3.98%+7.02%+4.57%-12.15%-2.30%-35.40%-23.53%2.62%0.53%28.1519.892.70%General Retail
002251Better Life Commercial Chain Share
2.81-0.04-1.40%8.92M25.30M2.862.852.872.817.56B4.25B2.69B1.51B-8.17%-8.77%-14.33%-21.51%+4.85%-45.75%-30.45%--0.59%LossLoss2.11%General Retail
002419Rainbow Digital Commercial
4.36-0.07-1.58%7.97M35.03M4.434.434.454.365.10B5.10B1.17B1.17B+1.16%+4.31%+2.83%-10.29%+2.59%-33.13%-18.81%3.67%0.68%30.4922.472.03%General Retail
600814Hangzhou Jiebai Group
6.12-0.10-1.61%5.32M32.77M6.226.226.246.114.50B4.43B735.11M723.46M+2.00%+4.62%+1.16%-9.16%+17.31%-33.67%-10.22%2.34%0.74%16.5917.292.09%General Retail
000417Hefei Department Store Group
4.28-0.07-1.61%6.71M28.96M4.364.354.364.283.34B3.33B779.88M779.03M+1.66%+5.16%+3.13%-10.65%+6.47%-26.08%-12.30%2.57%0.86%12.2312.631.84%General Retail
600729Chongqing Department Store
18.85-0.36-1.87%3.01M57.10M19.1619.2119.2918.838.41B3.63B446.34M192.80M+0.75%+0.05%-3.23%-24.84%-36.21%-42.39%-29.82%7.19%1.56%6.806.402.40%General Retail
002187Guangzhou Grandbuy
4.45-0.09-1.98%3.40M15.24M4.584.544.584.453.13B2.30B704.04M517.11M+1.14%+5.20%+4.95%-14.26%+3.73%-39.54%-29.14%0.67%0.66%111.2587.252.86%General Retail
002264New Huadu Supercenter
4.94-0.10-1.98%6.10M30.55M5.075.045.094.943.56B3.23B719.92M654.61M-0.60%+0.41%-6.97%-35.84%+47.90%-22.69%-10.34%--0.93%15.4417.712.98%Advertising Marketing
600858Inzone Group
4.13-0.09-2.13%6.75M28.18M4.224.224.224.132.15B2.14B520.07M517.55M+2.23%+6.99%+0.73%-16.23%+11.92%-37.04%-22.37%--1.31%10.029.902.13%General Retail
002277Hunan Friendship & Apollo Commercial
2.28-0.05-2.15%26.92M62.02M2.332.332.342.273.18B3.18B1.39B1.39B+2.24%+7.55%+3.17%-15.21%+6.10%-32.72%-43.27%0.48%1.93%48.5165.143.00%General Retail
603558Zhejiang Jasan Holding Group
8.79-0.20-2.22%19.21M172.72M9.388.999.388.773.24B3.24B369.08M369.08M+5.40%+2.93%-5.79%-27.05%-0.02%+9.17%-6.90%5.69%5.21%10.3911.996.79%Textile Manufacturing
002697Chengdu Hongqi Chain
4.32-0.11-2.48%24.49M106.96M4.434.434.454.315.88B4.66B1.36B1.08B+1.89%-4.85%-7.69%-18.80%-1.73%-27.22%-11.04%2.87%2.27%10.2910.463.16%General Retail
002291Foshan Yowant Technology
4.43-0.14-3.06%21.86M98.16M4.584.574.644.384.12B3.89B930.59M877.66M-3.70%+8.58%+4.73%-21.17%-20.89%-63.39%-52.77%--2.49%LossLoss5.69%Advertising Marketing
600859Wangfujing Group
14.10-0.56-3.82%42.19M603.93M14.4614.6614.6914.0616.00B15.42B1.14B1.09B-4.86%+7.22%+2.10%+3.37%-1.40%-39.69%-10.59%1.42%3.86%23.3822.564.30%General Retail
603708Jiajiayue Group
8.39-0.34-3.89%5.75M48.88M8.738.738.738.385.36B5.03B638.34M599.40M+1.08%+3.97%+1.08%-18.08%-8.53%-37.72%-34.87%2.26%0.96%36.6439.214.01%General Retail
002561Shanghai Xujiahui Commercial
7.60-0.38-4.76%21.09M163.43M7.917.988.027.583.16B3.15B415.76M414.44M-8.76%+0.80%+1.74%-9.09%+4.68%-32.32%-28.17%1.58%5.09%47.8041.995.51%General Retail
600280Nanjing Central Emporium(Group)Stocks
3.45-0.38-9.92%130.49M458.63M3.823.833.823.453.89B3.89B1.13B1.13B+32.18%+50.66%+46.81%+16.16%+41.98%-39.58%-8.73%--11.57%LossLoss9.66%General Retail