O2O concept

Watchlist
  • 509.490
  • -9.723-1.87%
Market Closed Oct 15 15:00 CST
519.720High509.105Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603001ZheJiang AoKang Shoes
4.850.10+2.11%4.14M20.03M4.764.754.994.691.94B1.94B400.98M400.98M-7.27%+17.72%+16.87%+18.00%+15.75%-14.91%-15.36%2.47%1.03%LossLoss6.32%Clothing and Home Textiles
002269Shanghai Metersbonwe Fashion & Accessories
1.540.02+1.32%114.66M174.17M1.511.521.541.493.87B3.87B2.51B2.51B-10.98%+11.59%+13.24%+31.62%+1.32%-18.95%-9.94%--4.56%39.49118.463.29%Clothing and Home Textiles
600280Nanjing Central Emporium(Group)Stocks
3.080.04+1.32%89.89M277.30M2.993.043.252.933.48B3.48B1.13B1.13B-6.38%+11.19%+16.67%+31.06%+10.79%-23.57%-18.52%--7.97%LossLoss10.53%General Retail
002251Better Life Commercial Chain Share
2.940.000.00%0.000.000.002.940.000.007.90B4.45B2.69B1.51B-1.01%+16.67%+13.08%-10.09%-20.33%-36.23%-27.23%--0.00%LossLoss0.00%General Retail
002264New Huadu Supercenter
5.11-0.03-0.58%19.90M103.16M5.135.145.265.033.68B3.34B719.86M654.47M-13.97%+9.19%+13.05%-3.77%-3.22%-2.29%-7.26%--3.04%14.8518.324.48%Advertising Marketing
002561Shanghai Xujiahui Commercial
8.95-0.06-0.67%36.22M327.68M8.819.019.478.683.72B3.71B415.76M414.44M-4.79%+19.02%+21.44%+19.81%+3.47%-1.10%-15.41%1.34%8.74%86.8949.458.77%General Retail
002419Rainbow Digital Commercial
4.72-0.04-0.84%14.98M71.23M4.764.764.824.715.52B5.52B1.17B1.17B-7.99%+10.02%+14.56%+11.32%-0.63%-15.11%-12.10%3.39%1.28%33.2424.332.31%General Retail
002291Foshan Yowant Technology
5.20-0.05-0.95%43.75M232.04M5.235.255.405.154.84B4.56B930.59M877.66M-14.61%+6.56%+20.93%+22.93%-4.41%-44.68%-44.56%--4.99%LossLoss4.76%Advertising Marketing
002187Guangzhou Grandbuy
4.88-0.06-1.21%6.64M32.77M4.894.945.044.883.44B2.52B704.04M517.11M-12.23%+9.91%+15.09%+15.09%-8.79%-25.38%-22.29%0.61%1.28%131.8995.693.24%General Retail
603558Zhejiang Jasan Holding Group
10.10-0.13-1.27%3.03M30.90M10.2410.2310.2810.103.73B3.73B369.08M369.08M-6.13%+5.76%+8.02%+10.56%-3.41%+25.05%+9.23%6.93%0.82%11.9413.781.76%Textile Manufacturing
000417Hefei Department Store Group
4.88-0.07-1.41%15.49M76.11M4.904.954.974.873.81B3.80B779.88M779.03M-6.69%+12.70%+18.73%+17.59%+7.25%-7.92%0.00%2.25%1.99%18.7014.402.02%General Retail
600729Chongqing Department Store
22.87-0.33-1.42%4.95M115.13M22.9023.2023.6822.8510.08B4.31B440.61M188.42M-12.31%+15.27%+25.59%+17.40%-5.54%-24.77%-14.86%5.93%2.63%8.967.663.58%General Retail
601010Wenfeng Great World Chain Development Corporation
1.99-0.03-1.49%11.99M23.99M2.002.022.021.983.68B3.68B1.85B1.85B-8.72%+13.07%+18.45%+16.23%+0.75%-17.60%-15.50%4.37%0.65%30.6221.631.98%General Retail
600858Inzone Group
4.37-0.09-2.02%6.85M30.20M4.434.464.444.372.27B2.26B520.07M517.55M-11.18%+4.05%+15.30%+6.59%-7.61%-27.89%-17.86%--1.32%19.0810.481.57%General Retail
603708Jiajiayue Group
8.91-0.19-2.09%4.87M43.67M9.019.109.078.875.69B5.34B638.34M599.40M-10.00%+9.19%+5.82%+7.35%-15.16%-21.37%-30.83%2.13%0.81%47.3941.642.20%General Retail
002697Chengdu Hongqi Chain
4.81-0.11-2.24%18.32M89.26M4.914.924.934.806.54B5.18B1.36B1.08B-9.59%+7.61%+13.18%+2.78%-8.14%-8.66%-0.95%2.58%1.70%11.4511.652.64%General Retail
002024Suning.com Co.,LTD.
1.51-0.04-2.58%22.91M34.90M1.531.551.541.5013.99B13.89B9.26B9.20B-7.93%+6.34%+10.22%+15.27%-2.58%-20.94%-14.69%--0.25%LossLoss2.58%Internet E-commerce
002656Modern Avenue Group
1.03-0.03-2.83%14.23M14.75M1.051.061.061.02733.90M627.74M712.52M609.46M-4.63%+1.98%-28.47%+10.75%-25.90%-50.95%-43.41%--2.34%LossLoss3.77%Clothing and Home Textiles
002277Hunan Friendship & Apollo Commercial
2.61-0.09-3.33%38.75M102.93M2.692.702.692.613.64B3.64B1.39B1.39B-14.85%+13.73%+17.30%+18.37%+6.36%-18.79%-34.98%0.61%2.78%58.0074.572.96%General Retail
600859Wangfujing Group
14.13-0.60-4.07%35.01M505.49M14.6014.7314.7914.1116.04B15.45B1.14B1.09B-15.34%+10.56%+17.36%+2.32%+10.13%-29.35%-10.40%1.42%3.20%33.0922.614.62%General Retail
300295Everyday Network
16.38-0.81-4.71%29.49M497.26M16.5017.1917.5016.353.13B2.74B190.82M167.55M-26.68%+47.04%+66.29%+77.08%+106.56%+21.69%+32.85%--17.60%LossLoss6.69%Digital Media
600814Hangzhou Jiebai Group
6.45-0.32-4.73%16.62M108.36M6.616.776.616.454.74B4.67B735.11M723.46M-9.66%+7.14%+10.63%+6.61%+3.42%-29.87%-5.38%2.22%2.30%17.2018.222.36%General Retail