O2O concept

Watchlist
  • 465.472
  • +6.489+1.41%
Not Open Aug 8 15:00 CST
468.232High454.462Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600280Nanjing Central Emporium(Group)Stocks
3.830.35+10.06%201.07M709.17M3.203.483.833.204.32B4.32B1.13B1.13B+61.60%+72.52%+65.80%+41.85%+52.59%-26.20%+1.32%--17.82%LossLoss18.10%General Retail
603558Zhejiang Jasan Holding Group
8.990.82+10.04%14.51M124.19M8.228.178.998.203.32B3.32B369.08M369.08M+8.05%+7.02%-4.56%-26.61%+7.77%+12.07%-4.78%5.56%3.93%10.6312.269.67%Textile Manufacturing
002656Modern Avenue Group
1.490.07+4.93%19.02M27.99M1.491.421.491.401.06B908.09M712.52M609.46M+20.16%+20.16%+60.22%+35.45%+23.14%-29.05%-18.13%--3.12%LossLoss6.34%Clothing and Home Textiles
300295Everyday Network
9.460.34+3.73%23.07M218.57M9.149.1210.239.071.81B1.59B190.82M167.55M+2.16%+11.29%+5.58%-3.86%+31.75%-34.12%-23.28%--13.77%LossLoss12.72%Digital Media
603708Jiajiayue Group
8.730.23+2.71%6.91M59.85M8.508.508.758.455.57B5.23B638.34M599.40M+5.05%+9.13%+5.18%-15.18%-7.44%-33.37%-32.23%2.18%1.15%38.1240.793.53%General Retail
600858Inzone Group
4.220.10+2.43%8.41M35.15M4.084.124.234.082.19B2.18B520.07M517.55M+4.98%+10.76%+3.94%-12.81%+11.05%-33.96%-20.68%--1.62%10.2410.123.64%General Retail
002697Chengdu Hongqi Chain
4.430.10+2.31%31.61M138.99M4.294.334.444.276.02B4.77B1.36B1.08B+3.26%-0.67%-4.53%-17.04%+3.84%-27.57%-8.77%2.80%2.93%10.5510.733.93%General Retail
002277Hunan Friendship & Apollo Commercial
2.330.05+2.19%32.60M75.54M2.272.282.352.243.25B3.25B1.39B1.39B+4.02%+11.48%+5.91%-12.37%-2.47%-31.85%-42.03%0.47%2.34%49.5766.574.83%General Retail
002251Better Life Commercial Chain Share
2.850.05+1.79%8.08M22.97M2.802.802.882.797.66B4.31B2.69B1.51B-10.94%-9.52%-12.84%-16.42%+1.06%-47.42%-29.46%--0.53%LossLoss3.21%General Retail
601010Wenfeng Great World Chain Development Corporation
1.850.03+1.65%20.13M37.32M1.801.821.901.803.42B3.42B1.85B1.85B+3.93%+10.12%+5.11%-9.45%-4.29%-32.80%-22.69%2.59%1.09%25.0020.115.50%General Retail
002291Foshan Yowant Technology
4.570.07+1.56%29.90M135.56M4.514.504.634.414.25B4.01B930.59M877.66M-0.65%+14.25%+6.78%-17.21%-14.74%-61.24%-51.28%--3.41%LossLoss4.89%Advertising Marketing
600729Chongqing Department Store
19.210.29+1.53%3.23M61.79M18.8518.9219.3618.758.57B3.70B446.34M192.80M+2.78%+2.56%-2.93%-23.35%-31.27%-41.68%-28.48%7.06%1.67%6.936.523.22%General Retail
002269Shanghai Metersbonwe Fashion & Accessories
1.330.02+1.53%218.06M294.25M1.301.311.421.283.34B3.34B2.51B2.51B+11.76%+11.76%+15.65%-15.82%-15.82%-30.37%-22.22%--8.68%60.45102.3110.69%Clothing and Home Textiles
000417Hefei Department Store Group
4.350.06+1.40%8.29M35.89M4.274.294.384.263.39B3.39B779.88M779.03M+2.59%+8.21%+5.84%-8.03%+6.62%-21.90%-10.86%2.53%1.07%12.4312.832.80%General Retail
002187Guangzhou Grandbuy
4.540.06+1.34%3.28M14.82M4.494.484.574.463.20B2.35B704.04M517.11M+3.42%+9.40%+7.84%-11.15%-0.22%-36.50%-27.71%0.66%0.63%113.5089.022.46%General Retail
002419Rainbow Digital Commercial
4.430.04+0.91%11.09M48.94M4.394.394.474.355.18B5.18B1.17B1.17B+2.78%+7.52%+4.73%-7.32%+3.26%-29.23%-17.50%3.61%0.95%30.9822.842.73%General Retail
002264New Huadu Supercenter
5.040.02+0.40%8.69M43.72M4.995.025.084.943.63B3.30B719.92M654.61M+0.80%+3.49%-7.69%-28.00%+39.61%-18.71%-8.53%--1.33%15.7518.062.79%Advertising Marketing
600814Hangzhou Jiebai Group
6.220.01+0.16%9.37M58.08M6.116.216.306.084.57B4.50B735.11M723.46M+3.32%+7.61%+4.71%-6.70%+15.68%-30.87%-8.76%2.30%1.30%16.8617.573.54%General Retail
603001ZheJiang AoKang Shoes
4.38-0.01-0.23%735.00K3.22M4.414.394.424.351.76B1.76B400.98M400.98M+0.23%+6.57%+3.06%-9.32%+3.06%-22.75%-25.13%--0.18%LossLoss1.60%Clothing and Home Textiles
600859Wangfujing Group
14.66-0.13-0.88%43.32M634.27M14.3814.7915.0014.2316.64B16.03B1.14B1.09B+1.59%+11.91%+9.81%+9.23%+8.35%-34.79%-7.04%1.36%3.96%24.3123.465.21%General Retail
002561Shanghai Xujiahui Commercial
7.98-0.09-1.12%17.65M141.25M7.848.078.157.813.32B3.31B415.76M414.44M-2.21%+7.69%+9.32%-0.75%+4.59%-21.76%-24.57%1.50%4.26%50.1944.094.21%General Retail
002024Suning.com Co.,LTD.
1.29-0.02-1.53%20.54M26.60M1.301.311.311.2811.95B11.87B9.26B9.20B-0.77%+5.74%+0.78%-13.42%-11.03%-36.45%-27.12%--0.22%LossLoss2.29%Internet E-commerce