O2O concept

Watchlist
  • 670.920
  • -40.176-5.65%
Market Closed Jan 3 15:00 CST
706.130High668.763Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002269Shanghai Metersbonwe Fashion & Accessories
2.460.22+9.82%431.23M1.02B2.282.242.462.236.18B6.18B2.51B2.51B+21.18%+6.03%+10.31%+60.78%+117.70%+30.16%+20.59%--17.16%144.71189.2310.27%Clothing and Home Textiles
601010Wenfeng Great World Chain Development Corporation
3.180.15+4.95%250.99M783.95M3.093.033.272.915.88B5.88B1.85B1.85B+12.37%+2.91%+16.48%+57.43%+89.04%+32.22%+15.64%2.74%13.58%50.4834.5711.88%General Retail
603001ZheJiang AoKang Shoes
7.080.000.00%0.000.000.007.080.000.002.84B2.84B400.98M400.98M+6.63%+15.50%+12.92%+78.34%+57.68%+24.65%+23.56%1.69%0.00%LossLoss0.00%Clothing and Home Textiles
002656Modern Avenue Group
1.320.000.00%0.000.000.001.320.000.00940.53M804.48M712.52M609.46M-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%LossLoss0.00%Clothing and Home Textiles
002561Shanghai Xujiahui Commercial
9.22-0.13-1.39%34.44M329.52M9.359.3510.209.203.83B3.82B415.76M414.44M-2.74%-4.46%-7.98%+0.88%+22.61%-3.56%0.00%1.30%8.31%119.7450.9410.70%General Retail
603558Zhejiang Jasan Holding Group
10.49-0.33-3.05%6.27M66.53M10.7710.8210.8710.413.87B3.87B369.00M369.00M+1.75%+1.84%+5.85%+0.96%+10.94%+9.65%-2.51%6.67%1.70%11.6214.314.25%Textile Manufacturing
002024Suning.com Co.,LTD.
1.99-0.07-3.40%38.69M77.52M2.052.062.051.9718.44B18.30B9.26B9.20B-2.93%-8.29%-8.29%+30.07%+59.20%+16.37%-3.40%--0.42%LossLoss3.88%Internet E-commerce
002251Better Life Commercial Chain Share
3.94-0.21-5.06%40.97M163.01M4.114.154.133.9410.59B5.96B2.69B1.51B+0.77%-2.48%-1.99%+33.11%+16.91%-1.25%-0.25%--2.71%13.54Loss4.58%General Retail
002264New Huadu Supercenter
5.96-0.33-5.25%24.51M149.04M6.296.296.375.954.29B3.90B719.86M654.47M-13.75%-11.83%-16.41%+15.06%+11.82%+4.38%-3.56%--3.75%18.5121.366.68%Advertising Marketing
600729Chongqing Department Store
28.84-1.67-5.47%8.06M235.03M30.4730.5130.4728.6612.71B5.43B440.55M188.42M-1.67%-3.96%-4.28%+22.57%+33.33%+6.85%-1.40%4.70%4.28%11.619.665.93%General Retail
300295Everyday Network
15.28-1.01-6.20%8.59M135.29M16.3416.2916.5815.222.90B2.56B189.61M167.55M-11.52%-19.02%-28.93%-8.06%+71.30%+9.53%-8.01%--5.13%LossLoss8.35%Digital Media
002187Guangzhou Grandbuy
7.29-0.50-6.42%108.07M844.16M7.937.798.297.295.13B3.77B704.04M517.11M+2.53%+8.32%+11.64%+45.22%+76.09%+13.20%+2.97%0.41%20.90%87.83142.9412.84%General Retail
002291Foshan Yowant Technology
5.83-0.50-7.90%86.62M520.47M6.336.336.405.815.43B5.12B930.59M877.66M-18.58%-39.65%-15.87%+10.42%+36.21%-47.38%-7.61%--9.87%LossLoss9.32%Advertising Marketing
600859Wangfujing Group
14.25-1.25-8.06%45.22M662.66M15.3515.5015.4914.2116.17B16.17B1.14B1.13B-10.88%-9.52%-6.06%-5.94%+8.44%-9.24%-7.53%1.40%3.98%33.1422.808.26%General Retail
600858Inzone Group
5.16-0.53-9.31%43.64M232.96M5.975.695.995.142.68B2.67B520.07M517.55M+0.39%-2.82%-2.09%+15.96%+29.00%-6.01%-7.03%0.58%8.43%27.3012.3714.94%General Retail
600280Nanjing Central Emporium(Group)Stocks
3.90-0.43-9.93%87.95M349.09M4.304.334.303.904.40B4.40B1.13B1.13B-8.24%-6.92%-8.45%+23.81%+71.05%+4.84%-5.11%--7.79%LossLoss9.24%General Retail
002419Rainbow Digital Commercial
5.34-0.59-9.95%52.36M286.32M5.775.935.845.346.24B6.24B1.17B1.17B-15.10%-11.88%-0.56%+10.56%+27.75%+2.30%-8.87%3.00%4.48%51.8427.538.43%General Retail
000417Hefei Department Store Group
6.32-0.70-9.97%94.20M616.38M7.067.027.076.324.93B4.92B779.88M779.03M+3.95%+0.96%-2.02%+23.68%+55.67%+28.19%-0.94%1.74%12.09%23.4118.6410.68%General Retail
002697Chengdu Hongqi Chain
5.85-0.65-10.00%123.31M737.33M6.226.506.285.857.96B6.30B1.36B1.08B-2.17%-3.62%-2.34%+18.18%+28.57%+7.62%-1.02%2.12%11.44%14.6314.166.62%General Retail
603708Jiajiayue Group
11.07-1.23-10.00%22.00M248.53M12.0612.3012.0611.077.07B7.07B638.34M638.34M+1.10%-5.22%+0.82%+23.14%+39.77%-19.79%-2.81%2.71%3.45%63.9951.738.05%General Retail
600814Hangzhou Jiebai Group
7.82-0.87-10.01%31.60M250.05M8.498.698.497.825.75B5.70B735.11M729.49M-6.01%-1.26%+6.11%+18.13%+33.90%+11.44%-5.67%1.83%4.33%23.2722.097.71%General Retail
002277Hunan Friendship & Apollo Commercial
5.48-0.61-10.02%165.31M928.12M5.936.095.975.487.64B7.64B1.39B1.39B-17.10%-16.34%+56.57%+145.19%+154.29%+20.07%-6.32%0.29%11.86%101.48156.578.05%General Retail

News