Xiaomi Concept

Watchlist
  • 1552.917
  • -69.700-4.30%
Not Open Feb 28 15:00 CST
1609.908High1548.820Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603037Shanghai Carthane
19.381.76+9.99%29.82M577.52M19.3817.6219.3819.003.71B3.69B191.48M190.44M+18.39%+24.15%+36.00%+25.76%+57.69%+109.84%+39.63%1.84%15.66%37.4140.382.16%Auto Parts
002838Shandong Dawn Polymer
14.500.80+5.84%35.68M510.95M13.6313.7014.8913.456.50B5.66B448.05M390.27M+0.97%+20.83%+26.09%+13.59%+67.52%+30.49%+23.13%0.69%9.14%46.3346.4710.51%Plastics
301622Baotou INST Magnetic New Materials
77.762.76+3.68%10.98M851.22M73.9075.0082.1872.279.01B2.14B115.93M27.49M+11.69%+15.97%+14.83%+252.17%+252.17%+252.17%+25.42%0.36%39.95%53.0865.1813.21%New Metal Materials
301336Chengdu Qushui Science and Technology
77.502.43+3.24%5.75M452.38M74.7075.0782.4974.103.10B2.00B40.00M25.75M+1.97%+28.31%+29.82%+120.30%+179.46%+197.47%+43.55%0.19%22.33%131.36129.8211.18%Housewares
300218Anhui Anli Material Technology
17.330.48+2.85%16.54M286.21M16.8316.8517.5816.673.76B3.75B216.99M216.28M+3.03%+6.78%+5.93%+10.17%+25.04%+69.37%+12.53%0.75%7.65%20.9653.165.40%Plastics
002705Guangdong Xinbao Electrical Appliances Holdings
15.830.40+2.59%22.33M357.89M15.4315.4316.4915.4312.85B12.79B811.88M808.16M+2.00%+5.53%+2.99%+9.63%+24.84%+20.11%+5.53%2.53%2.76%12.5213.156.87%Small Appliances
603579Shanghai Rongtai Health Technology Corporation
16.510.40+2.48%11.26M187.63M16.1116.1117.5915.892.93B2.93B177.38M177.38M-4.62%0.00%+18.44%+14.81%+32.64%+30.71%+13.86%6.51%6.35%15.1314.4410.55%Other Home Appliances Ⅱ
300083Guangdong Create Century Intelligent Equipment Group Corporation
9.190.18+2.00%384.87M3.50B8.849.019.708.4215.30B13.72B1.66B1.49B+27.29%+37.37%+44.72%+27.46%+56.29%+99.35%+41.17%--25.78%65.1878.5514.21%Automation Equipment
000521Changhong Meiling
8.190.12+1.49%53.34M437.91M8.088.078.368.028.44B7.17B1.03B875.22M+3.41%-0.97%+3.93%-3.87%-1.68%+3.54%+0.37%3.66%6.09%10.9211.384.21%White Appliances
002769Guangdong Prolto Supply Chain Management
8.160.08+0.99%41.94M349.44M8.158.088.748.043.05B2.71B373.32M332.40M+14.93%+13.33%+20.53%+10.57%+71.79%+74.73%+17.07%--12.62%LossLoss8.66%Logistics
601077Chongqing Rural Commercial Bank
5.660.05+0.89%79.09M448.72M5.625.615.715.6064.28B50.02B11.36B8.84B-1.74%-4.23%-4.55%+4.71%+12.85%+45.61%-3.34%8.53%0.90%5.715.901.96%Agricultural Commercial Bank II
000333Midea Group Co., Ltd
73.050.57+0.79%50.65M3.70B72.7572.4873.5072.10559.44B503.53B7.66B6.89B+3.48%+0.77%-0.49%+2.43%+10.15%+27.46%-2.88%4.11%0.74%14.8416.591.93%White Appliances
600114NBTM New Materials Group
24.720.000.00%0.000.000.0024.720.000.0015.24B15.24B616.38M616.38M+19.13%+21.53%+52.03%+49.55%+67.71%+127.21%+52.88%0.81%0.00%41.4877.010.00%General Equipment
600742Changchun Faway Automobile Components
9.16-0.04-0.43%9.88M91.11M9.279.209.329.146.81B6.81B743.06M743.06M-0.76%+0.66%+5.53%-1.51%+23.62%+23.45%+4.69%3.82%1.33%13.9413.071.96%Auto Parts
002217Holitech Technology
2.03-0.01-0.49%32.88M67.23M2.042.042.072.0315.18B11.53B7.48B5.68B-2.87%-7.73%+1.50%-16.80%+63.71%+66.39%-15.06%--0.58%LossLoss1.96%Optics Optoelectronics
300577Anhui Korrun
22.81-0.12-0.52%3.29M75.62M23.0722.9323.1922.575.47B3.20B239.79M140.24M-1.17%-4.24%-12.27%+3.52%+25.64%+104.91%-8.21%1.05%2.35%17.3647.322.70%Clothing and Home Textiles
002239Aotecar New Energy Technology
3.19-0.02-0.62%276.84M913.89M3.303.213.533.1810.56B10.35B3.31B3.24B+0.95%+1.27%+5.98%+7.41%+38.70%+28.55%+4.59%0.28%8.54%102.90145.0010.90%Auto Parts
301223Zrp Printing Group
16.49-0.13-0.78%830.30K13.64M16.6116.6216.6316.343.18B1.85B193.13M112.02M-1.43%+2.04%+4.50%-3.34%+17.28%+17.53%+2.42%1.82%0.74%20.1615.621.75%Packaging Printing
002992Shenzhen Baoming Technology
64.14-0.52-0.80%3.72M242.46M64.5164.6666.9063.6611.68B10.08B182.04M157.20M+0.80%+2.92%+14.03%-1.31%+48.37%+54.37%+2.46%--2.37%LossLoss5.01%Optics Optoelectronics
300679Electric Connector Technology
62.23-0.65-1.03%7.90M496.09M62.3962.8863.9861.2326.37B22.26B423.78M357.75M-6.17%-4.17%+5.80%+17.61%+96.68%+82.63%+4.24%0.58%2.21%46.4774.084.37%Consumer Electronics
603678Fujian Torch Electron Technology
30.39-0.41-1.33%10.55M323.83M30.5830.8031.4630.0113.93B13.93B458.34M458.34M+4.33%+16.30%+10.07%-3.62%+41.81%+59.35%-0.36%0.72%2.30%55.2543.734.71%Military Electronics II
300938EMTEK(Shenzhen)Co.,
30.98-0.42-1.34%4.41M135.37M31.2031.4031.2230.004.99B3.49B161.23M112.72M+3.96%+0.81%+0.72%+40.50%+72.21%+40.14%+20.64%0.75%3.92%28.7930.523.89%Professional Services
600203Fujian Furi Electronics
11.70-0.16-1.35%126.22M1.51B11.6011.8612.3411.576.94B6.94B592.99M592.99M+16.42%+16.07%+40.12%+7.64%+98.31%+187.47%+30.58%--21.29%LossLoss6.49%Consumer Electronics
300131Shenzhen Yitoa Intelligent Control
8.52-0.12-1.39%147.42M1.30B8.728.649.078.509.67B8.88B1.14B1.04B-3.84%+1.79%+11.37%-1.27%+102.86%+66.41%+5.06%--14.14%154.91177.506.60%Other ElectronicsⅡ
300097Dalian Zhiyun Automation
4.92-0.07-1.40%9.84M48.88M4.974.995.014.921.42B1.33B288.55M270.01M-2.57%-3.72%-4.47%-39.03%-15.17%-0.81%-7.87%--3.65%Loss10.141.80%Automation Equipment
002713Dong Yi Ri Sheng Home Decoration Group
4.10-0.06-1.44%20.28M83.98M4.144.164.224.071.72B1.69B419.54M411.36M+2.50%-0.97%+0.74%-6.39%+64.66%-24.63%+1.74%--4.93%LossLoss3.61%Decorations II
600741Huayu Automotive Systems
18.20-0.27-1.46%21.18M388.45M18.5518.4718.6518.1057.38B57.38B3.15B3.15B+4.12%+3.82%+11.45%+7.31%+33.73%+13.68%+3.35%4.12%0.67%8.267.952.98%Auto Parts
688157Sokan New Materials Group
42.72-0.69-1.59%1.08M47.33M44.0043.4144.8042.694.77B4.77B111.74M111.74M+1.88%+13.17%+17.14%-5.88%+7.74%+11.48%+8.67%0.51%0.97%48.3358.844.86%Chemicals
000725Boe Technology Group
4.31-0.07-1.60%486.17M2.10B4.374.384.384.28162.25B158.83B37.65B36.85B-5.07%-5.90%-3.15%+0.23%+10.51%+11.95%-1.82%0.70%1.32%33.6763.382.28%Optics Optoelectronics
002228Xiamen Hexing Packaging Printing
3.00-0.05-1.64%9.23M27.78M3.033.053.042.993.67B3.66B1.22B1.22B+0.67%-0.66%+1.35%-0.99%+27.66%+30.70%0.00%4.00%0.76%28.8535.711.64%Packaging Printing

News

Comments

Read more