Xiaomi Concept

Watchlist
  • 969.574
  • -0.474-0.05%
Market Closed Jul 29 15:00 CST
975.948High963.238Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000701Xiamen Xinde Co Ltd.
3.780.34+9.88%23.98M87.53M3.463.443.783.402.55B2.42B675.81M640.31M+8.62%+6.18%-0.53%-13.30%-22.38%-41.67%-38.54%--3.74%LossLoss11.05%Other ElectronicsⅡ
600114NBTM New Materials Group
15.191.05+7.43%45.58M680.82M14.3814.1415.5014.359.36B9.36B616.38M616.38M+9.20%+6.90%+6.30%-0.59%+25.64%+77.66%-0.65%1.32%7.40%36.0847.328.13%General Equipment
300032Jinlong Machinery & Electronic
3.240.22+7.28%40.61M129.89M3.053.023.382.972.60B2.60B803.17M803.17M+7.64%+6.23%+5.88%-13.60%-32.78%-52.35%-48.65%--5.06%LossLoss13.58%Consumer Electronics
300843Shenglan Technology
30.831.56+5.33%18.09M546.34M28.7029.2731.4828.494.69B4.41B152.21M143.00M+9.33%+3.08%+13.64%+32.14%+63.63%+41.93%+34.74%0.32%12.65%59.1761.2910.22%Consumer Electronics
300975Nanjing Sunlord Electronics Corporation LTD.
8.500.42+5.20%41.61M350.35M8.098.088.847.995.84B3.98B687.01M468.56M+2.41%-3.74%-6.18%-27.16%+16.29%+0.13%+2.92%0.13%8.88%163.46173.4710.52%Components
002600Lingyi Itech
6.910.32+4.86%273.65M1.88B6.586.597.106.4248.43B47.63B7.01B6.89B+1.92%-2.95%+1.47%+33.40%+30.62%+0.43%+2.67%0.87%3.97%25.9823.5810.32%Consumer Electronics
301221Wuhan Kotei Informatics
39.721.83+4.83%8.06M316.83M37.6537.8941.1537.563.68B1.73B92.62M43.51M+5.64%+0.05%+10.30%+0.86%-12.34%-39.03%-31.75%0.25%18.52%LossLoss9.48%Auto Parts
301295Zhejiang Meishuo Electric Technology
22.481.01+4.70%6.98M153.07M20.8821.4722.4920.882.27B646.43M100.80M28.76M+10.14%+17.82%+8.91%+29.09%+8.82%-17.24%-3.73%1.59%24.28%56.6252.287.50%Power Grid Equipment
300752Shenzhen Longli Technology
12.720.57+4.69%4.83M60.53M12.2512.1512.9412.062.90B1.99B227.60M156.37M-2.00%-6.13%-5.00%+4.26%-14.75%-25.92%-29.99%--3.09%36.6663.287.24%Optics Optoelectronics
300793Cosonic Intelligent Technologies
12.380.51+4.30%13.23M161.96M11.9611.8712.5011.774.19B4.08B338.39M329.93M+4.74%+3.08%-7.47%-5.87%-19.31%-33.23%-42.58%1.21%4.01%36.4131.586.15%Consumer Electronics
300134Anhui Tatfook Technology
6.650.27+4.23%10.41M68.36M6.516.386.756.285.10B4.74B767.50M712.42M+3.74%+3.10%-0.75%-18.80%-24.94%-31.79%-35.56%--1.46%LossLoss7.37%Communications Equipment
600203Fujian Furi Electronics
5.860.23+4.09%23.55M136.19M5.655.636.005.593.47B3.47B592.99M592.99M-2.66%-4.25%-8.01%-8.86%-8.58%-4.25%-20.92%--3.97%LossLoss7.28%Consumer Electronics
300169Changzhou Tiansheng New Materials Group
5.150.19+3.83%41.26M206.86M4.814.965.254.811.68B1.55B325.98M301.74M+6.40%+15.99%+11.23%-11.21%-34.39%+13.19%-28.27%--13.67%LossLoss8.87%Chemicals
603607Zhejiang Jinghua Laser Technology
12.840.47+3.80%10.78M135.22M12.2412.3712.9712.132.29B2.29B178.52M178.52M-18.42%+4.99%+2.07%-6.89%-10.08%-9.77%-29.33%2.34%6.04%25.8424.556.79%Packaging Printing
600198Datang Telecom Technology
5.040.18+3.70%9.39M47.04M4.844.865.144.846.60B4.44B1.31B880.45M+1.61%+2.86%-1.56%-13.25%-16.14%-24.66%-23.29%--1.07%210.00168.006.17%Communications Equipment
603037Shanghai Carthane
12.830.45+3.63%10.66M135.95M12.3912.3813.1112.252.45B2.44B190.74M190.14M+0.39%-4.89%-4.96%-10.99%+5.35%+19.11%-11.56%2.78%5.61%25.5626.676.95%Auto Parts
605588Keystone Technology
39.741.35+3.52%3.76M148.86M38.4138.3940.7837.912.92B917.98M73.60M23.10M-0.23%+2.53%+0.86%+0.08%-11.45%-10.27%-23.03%0.18%16.29%63.6956.057.48%Optics Optoelectronics
300279Wuxi Hodgen Technology
4.190.14+3.46%15.64M65.14M4.044.054.244.012.05B1.92B489.10M458.10M+3.97%+3.97%+2.70%-12.53%-25.58%-26.36%-35.24%--3.41%47.0845.545.68%Consumer Electronics
688020Guangzhou Fangbang Electronics
33.341.04+3.22%1.41M46.48M32.3032.3033.5931.852.69B2.69B80.67M80.67M-9.50%+0.33%+4.35%+10.90%-14.06%-28.52%-30.96%0.56%1.75%LossLoss5.39%Components
300991Shenzhen Chuangyitong Technology
16.820.52+3.19%11.88M197.02M16.3816.3017.0015.962.42B1.51B144.00M89.89M+0.18%-9.76%+0.84%+15.44%+13.50%-14.92%-3.05%0.18%13.22%109.93212.916.38%Other ElectronicsⅡ
301183Hubei DOTI Micro Technology
38.321.18+3.18%3.82M145.51M37.0037.1438.6836.803.07B1.77B80.00M46.09M-1.74%-5.38%-13.85%-14.69%+3.07%-33.87%-10.76%--8.29%LossLoss5.06%Optics Optoelectronics
002313Sunsea AIoT Technology
6.760.20+3.05%5.02M33.60M6.606.566.836.502.53B2.53B374.40M374.19M0.00%-0.59%-0.73%-24.13%-23.09%-9.26%-40.60%--1.34%LossLoss5.03%Communications Equipment
002387Visionox Technology Inc.
6.140.18+3.02%17.49M107.63M5.995.966.245.998.53B8.50B1.39B1.38B+3.37%+3.37%+3.02%-17.03%-33.69%-31.24%-45.23%--1.26%LossLoss4.20%Optics Optoelectronics
601077Chongqing Rural Commercial Bank
5.270.14+2.73%48.59M253.12M5.125.135.285.1059.85B46.57B11.36B8.84B+2.13%0.00%+4.56%+21.11%+33.71%+56.31%+39.00%5.48%0.55%5.725.493.51%Agricultural Commercial Bank II
002512Tatwah Smartech
3.100.08+2.65%25.38M78.07M3.013.023.132.993.56B3.25B1.15B1.05B+1.31%-0.32%-0.32%-26.37%-35.82%-27.06%-51.03%--2.42%LossLoss4.64%Computer Equipment
002369Shenzhen Zowee Technology
3.410.08+2.40%10.73M36.32M3.403.333.443.301.93B1.93B566.96M565.65M-0.58%-4.48%-4.75%-19.76%-29.11%-35.54%-39.54%--1.90%LossLoss4.20%Consumer Electronics
300256Jiangxi Firstar Panel Technology
1.720.04+2.38%18.41M31.42M1.701.681.741.663.90B2.83B2.27B1.64B+0.58%-2.82%-1.71%-18.87%-32.28%-43.97%-42.09%--1.12%LossLoss4.76%Consumer Electronics
300476Victory Giant Technology
39.470.89+2.31%32.99M1.30B38.3938.5840.9237.3934.05B33.76B862.69M855.21M-0.85%+1.34%+17.37%+33.84%+121.61%+48.77%+116.15%0.48%3.86%45.0650.739.15%Components
301123YD Electronic Technology
17.090.38+2.27%4.03M68.25M16.6516.7117.2216.423.99B1.31B233.60M76.42M-0.52%-2.73%-5.68%+1.54%-9.00%-34.14%-27.15%--5.28%4272.501898.894.79%Consumer Electronics
300538Shenzhen Tongyi Industry
15.110.33+2.23%7.47M111.93M14.7814.7815.2214.692.75B1.74B181.92M114.89M-10.33%-16.47%-10.96%+8.55%+0.33%-9.41%-24.26%0.26%6.50%112.76105.663.59%Plastics

Comments

Read more