Xiaomi Concept

Watchlist
  • 1370.210
  • +8.299+0.61%
Market Closed Apr 18 15:00 CST
1373.848High1358.986Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300322Huizhou Speed Wireless Technology
13.922.32+20.00%71.24M945.72M11.6011.6013.9211.496.48B6.20B465.75M445.15M+21.36%+9.61%-4.07%+8.75%+0.94%+29.37%+6.18%--16.01%LossLoss20.95%Consumer Electronics
300134Anhui Tatfook Technology
11.481.23+12.00%44.02M487.17M10.2510.2511.7510.158.81B8.18B767.50M712.42M+7.69%-1.63%-20.72%+1.41%-31.05%+33.18%-2.13%--6.18%LossLoss15.61%Communications Equipment
002866Jiangsu Transimage Technology
15.921.45+10.02%16.68M254.49M14.4614.4715.9214.344.61B2.89B289.52M181.27M+16.12%+0.76%-7.87%+3.65%+3.31%-1.03%-1.61%0.09%9.20%215.14110.5610.92%Consumer Electronics
002981Risuntek Inc
21.911.99+9.99%7.62M161.41M19.9919.9221.9119.842.96B2.62B135.25M119.43M+5.54%+0.05%-10.64%-1.70%-0.41%+0.97%-6.05%1.20%6.38%26.2426.2410.39%Consumer Electronics
003003Guangdong Tengen Industrial Group
10.600.96+9.96%17.70M179.07M9.639.6410.609.401.87B1.23B176.80M116.10M+16.10%+5.89%+0.28%+6.64%+18.57%+14.71%+10.30%0.94%15.25%26.7037.3212.45%Packaging Printing
300476Victory Giant Technology
78.074.54+6.17%54.25M4.17B73.9073.5378.9973.9067.35B66.77B862.69M855.21M+9.54%+6.95%-7.83%+61.70%+57.40%+225.28%+85.48%0.24%6.34%58.3558.356.92%Components
300328Dongguan Eontec
9.450.51+5.70%58.90M548.26M8.968.949.658.926.52B6.49B690.42M686.37M-2.28%-14.94%-23.36%+14.55%+15.85%+65.30%+28.40%0.03%8.58%9450.001890.008.17%Industrial Metals
000701Xiamen Xinde Co Ltd.
4.850.23+4.98%49.20M241.32M4.684.625.084.683.28B3.24B675.81M667.71M+5.43%+1.25%-9.51%+1.68%+9.23%-23.26%+6.13%--7.37%LossLoss8.66%Car Service
688213Smartsens Technology
95.604.49+4.93%4.45M418.92M91.2291.1195.7590.6038.42B30.88B401.84M323.04M+0.48%+0.95%-7.19%+27.25%+35.30%+100.27%+23.01%0.17%1.38%67.3797.855.65%Semiconductors
603773WG Tech(JiangXi)Group
21.831.02+4.90%7.48M160.63M20.7120.8122.4020.454.88B4.46B223.48M204.08M+1.06%-13.10%-17.53%-9.19%-4.67%-3.44%-13.72%0.21%3.67%LossLoss9.37%Optics Optoelectronics
301316Hydsoft Technology
26.751.14+4.45%24.60M654.49M25.6525.6127.0825.6210.81B6.50B404.00M242.83M+10.26%+11.46%-6.79%+21.54%+21.32%+51.22%+4.61%0.30%10.13%154.62131.135.70%IT Service Ⅱ
001283Shenzhen Highpower Technology
50.702.15+4.43%3.13M156.95M48.4948.5551.9548.134.16B2.93B82.00M57.86M+6.69%-5.25%-15.02%-12.69%+11.33%+32.05%-12.42%0.95%5.41%58.3482.717.87%Battery
300433Lens Technology
19.870.84+4.41%83.39M1.63B18.9819.0319.9718.9899.01B98.67B4.98B4.97B-1.44%-12.00%-23.99%-16.48%-16.69%+47.48%-9.27%1.51%1.68%26.4627.335.20%Consumer Electronics
600198Datang Telecom Technology
8.140.30+3.83%31.86M258.20M7.837.848.347.7810.61B10.60B1.30B1.30B+2.39%-2.16%-10.25%-2.98%-8.85%+36.35%-5.68%--2.45%140.34271.337.14%Communications Equipment
002897Wenzhou Yihua Connector
36.801.29+3.63%8.67M314.98M35.4535.5137.1635.197.14B6.62B194.05M179.80M+3.69%-10.24%-21.87%-12.55%-14.28%+11.65%-11.00%0.27%4.82%28.1858.415.55%Communications Equipment
603579Shanghai Rongtai Health Technology Corporation
21.950.67+3.15%12.07M258.40M20.8821.2822.0420.603.89B3.89B177.40M177.40M+7.07%-7.19%+19.03%+59.52%+58.83%+54.79%+51.38%4.90%6.80%20.1219.206.77%Other Home Appliances Ⅱ
603035Jiangsu Changshu Automotive Trim Group
13.770.42+3.15%8.46M115.03M13.3313.3513.8513.275.23B5.23B380.03M380.03M+4.40%-4.71%-12.01%+1.62%-2.62%-6.64%-4.31%3.13%2.23%12.8012.294.35%Auto Parts
300221Guangdong Silver Age Sci & Tech
7.910.23+2.99%36.40M285.69M7.767.688.007.693.79B3.58B479.54M452.50M+8.21%-10.11%-5.83%+41.76%+31.40%+29.67%+35.45%--8.04%56.5073.934.04%Plastics
688665Cubic Sensor And Instrument Co.,Ltd
32.590.94+2.97%1.79M58.55M32.0031.6533.4431.903.26B3.26B100.10M100.10M-0.55%-13.00%-18.67%-13.16%-0.88%-17.60%0.00%1.84%1.79%28.9428.944.87%General Equipment
000676Genimous Technology
7.650.22+2.96%28.39M214.09M7.437.437.707.369.68B9.67B1.27B1.26B+3.52%-5.44%-15.28%-7.61%-29.56%+12.01%-9.57%--2.25%33.2632.424.58%Advertising Marketing
300169Changzhou Tiansheng New Materials Group
7.480.21+2.89%49.35M364.96M7.257.277.737.072.44B2.26B325.98M301.74M+22.62%+12.14%-1.45%+1.22%-22.49%+26.99%-1.71%--16.36%LossLoss9.08%Chemicals
688484Southchip Semiconductor Technology(Shanghai)
36.411.02+2.88%13.08M477.56M35.0135.3937.2635.0115.49B10.67B425.46M292.97M+7.03%+9.41%-4.69%+5.20%+2.36%+24.60%+1.03%1.04%4.47%43.8759.306.36%Semiconductors
002579Huizhou CEE Technology Inc.
7.210.20+2.85%15.38M109.59M7.017.017.256.954.42B4.19B612.62M581.53M+2.56%-9.31%-19.44%-8.04%-11.53%-8.04%-8.73%--2.64%LossLoss4.28%Components
002512Tatwah Smartech
4.380.11+2.58%30.06M130.13M4.284.274.404.235.02B4.59B1.15B1.05B+1.86%-7.40%-22.20%-3.10%-10.43%-2.23%-7.59%--2.87%LossLoss3.98%Computer Equipment
300773Lakala Payment
18.800.47+2.56%55.81M1.06B18.3318.3319.5118.3314.82B13.81B788.08M734.34M+5.62%+8.05%+3.75%+9.94%-23.11%+49.92%+6.21%4.79%7.60%42.4432.366.44%Diversified Finance
002241Goertek Inc.
20.640.49+2.43%82.38M1.69B20.1820.1520.6620.1772.05B63.65B3.49B3.08B-2.09%-11.76%-25.49%-16.91%-15.27%+32.45%-20.03%1.21%2.67%27.0527.052.43%Consumer Electronics
002008Han's Laser Technology Industry Group
23.900.56+2.40%20.94M495.83M23.4223.3423.9623.2525.15B23.41B1.05B979.32M-0.42%-12.71%-19.20%-5.79%-2.45%+30.16%-4.40%0.84%2.14%15.6230.643.04%Automation Equipment
603296Huaqin Technology
62.061.35+2.22%10.85M669.59M60.8060.7162.6960.2563.05B35.40B1.02B570.48M-8.87%-13.66%-22.78%-10.37%+6.72%+17.28%-12.53%1.38%1.90%22.7423.294.02%Consumer Electronics
002467NET263 Ltd.
5.150.11+2.18%58.18M299.27M5.045.045.294.997.08B7.02B1.38B1.36B+1.58%-7.71%-17.34%-10.12%+28.75%+36.60%-6.70%--4.27%103.00103.005.95%Communications Services
688368Shanghai Bright Power Semiconductor Co., Ltd.
113.202.40+2.17%1.88M212.86M107.03110.80116.00107.039.94B9.94B87.83M87.83M+6.63%+20.61%+9.27%+38.00%+44.22%+100.08%+27.19%--2.14%LossLoss8.10%Semiconductors

News

Comments

Read more