Xiaomi Concept

Watchlist
  • 1335.549
  • -30.585-2.24%
Market Closed Jan 10 15:00 CST
1373.051High1335.549Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688368Shanghai Bright Power Semiconductor Co., Ltd.
87.448.30+10.49%3.72M332.49M82.0079.1494.9780.577.68B7.68B87.83M87.83M+15.40%-15.12%-9.56%+69.00%+67.32%+11.29%-1.75%--4.23%LossLoss18.20%Semiconductors
603068Beken Corporation
33.443.04+10.00%23.93M790.87M33.4430.4033.4432.155.03B5.03B150.42M150.42M+12.37%+11.84%+2.48%+40.56%+51.52%+16.88%+20.94%0.15%15.91%LossLoss4.24%Semiconductors
003021Shenzhen Zhaowei Machinery & Electronics
92.005.85+6.79%26.46M2.42B87.5086.1594.7786.6722.10B18.97B240.20M206.20M+31.33%+18.74%+12.04%+106.88%+106.19%+45.08%+24.48%0.43%12.83%104.78122.839.40%Motor II
300433Lens Technology
22.940.80+3.61%74.02M1.69B22.1022.1423.6021.74114.31B113.90B4.98B4.97B+11.04%+3.47%+2.82%+9.03%+12.23%+83.63%+4.75%1.31%1.49%30.5537.858.40%Consumer Electronics
300403Hanyu Group Joint-Stock
10.290.35+3.52%85.34M880.93M9.889.9410.869.886.20B4.35B603.00M422.94M+11.00%-13.38%-22.63%+34.51%+65.70%+21.78%+3.42%3.69%20.18%25.3425.419.86%Home Appliance Parts Ⅱ
601689Ningbo Tuopu Group
53.001.62+3.15%61.60M3.32B51.3851.3856.4951.1289.36B89.36B1.69B1.69B+14.97%+1.42%+0.51%+27.13%+29.54%+7.27%+8.16%0.72%3.65%32.0641.5410.45%Auto Parts
300328Dongguan Eontec
8.380.21+2.57%70.58M600.55M8.178.178.908.175.79B5.75B690.42M686.37M+20.92%+6.48%-5.06%+13.44%+90.15%+22.75%+13.86%0.04%10.28%8380.001676.008.94%Industrial Metals
300679Electric Connector Technology
56.401.40+2.55%7.53M427.92M54.5755.0058.0654.3123.90B20.18B423.78M357.75M+5.70%-7.83%-3.95%+27.31%+47.84%+43.35%-5.53%0.63%2.10%42.1267.146.82%Consumer Electronics
688591Telink Semiconductor(Shanghai)Co.,Ltd.
33.720.71+2.15%12.04M410.36M32.8333.0134.9532.828.09B5.50B240.00M163.23M+17.12%-1.83%+16.16%+42.88%+74.47%+19.29%+7.39%0.22%7.37%105.71162.906.45%Semiconductors
301489Guangdong Suqun New Material
62.921.14+1.85%3.10M195.50M62.2061.7864.9361.183.63B2.14B57.68M34.00M-0.13%-6.22%-8.96%-14.96%-6.38%-12.36%-7.80%0.40%9.11%61.8166.516.07%Electronic ChemicalsⅡ
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
58.630.95+1.65%2.15M128.07M57.0157.6860.9656.723.28B3.28B55.99M55.99M+4.14%-14.87%-13.14%+26.09%+25.82%-12.37%-2.69%--3.84%LossLoss7.35%Semiconductors
002217Holitech Technology
2.050.03+1.49%38.88M80.00M2.032.022.102.0215.33B11.64B7.48B5.68B-5.09%-19.29%-11.64%+55.30%+62.70%-23.22%-14.23%--0.68%LossLoss3.96%Optics Optoelectronics
300007Hanwei Electronics Group Corporation
22.170.31+1.42%50.84M1.15B21.8521.8623.3221.857.26B6.27B327.45M282.97M+17.43%-6.93%-9.21%+37.11%+64.71%+11.18%+8.41%0.59%17.97%76.1955.566.73%General Equipment
301622Baotou INST Magnetic New Materials
68.100.91+1.35%7.82M530.55M66.0167.1970.4965.417.89B1.87B115.93M27.49M+10.46%-0.58%-2.48%+204.56%+204.56%+204.56%+9.34%--28.45%46.4857.087.56%New Metal Materials
301285HONG RI DA Technology
30.200.36+1.21%6.95M214.71M29.7829.8431.8029.606.24B2.38B206.67M78.71M+6.49%-1.02%+3.46%+15.53%+29.06%+95.75%+5.30%0.31%8.83%172.57201.337.37%Consumer Electronics
688141JoulWatt Technology
31.670.33+1.05%21.59M705.93M31.1831.3434.4231.0514.15B8.36B446.88M263.95M+17.82%-5.49%+14.75%+75.65%+112.69%+14.09%+3.46%--8.18%LossLoss10.75%Semiconductors
002008Han's Laser Technology Industry Group
24.360.22+0.91%29.41M721.16M24.0024.1424.9123.9725.63B23.86B1.05B979.28M+4.06%-7.45%-9.54%+7.50%+9.98%+20.28%-2.56%0.82%3.00%15.9231.233.89%Automation Equipment
300938EMTEK(Shenzhen)Co.,
28.620.25+0.88%5.57M160.79M28.1028.3729.5928.084.61B3.23B161.23M112.72M+12.06%+11.15%+9.36%+27.65%+39.75%+14.19%+11.45%0.81%4.94%26.6028.205.32%Professional Services
603501Will Semiconductor
100.550.59+0.59%22.03M2.24B99.9699.96104.1099.02122.28B122.28B1.22B1.22B+2.08%-5.15%+0.59%-2.82%-8.69%-7.34%-3.70%0.34%1.81%47.72220.025.08%Semiconductors
002876Shenzhen Sunnypol Optoelectronics
24.250.12+0.50%5.58M136.77M24.3224.1325.0823.954.22B3.61B173.88M148.96M+2.97%-13.92%-25.15%+11.70%+3.19%-27.41%-5.49%0.10%3.75%85.6998.584.68%Optics Optoelectronics
301236iSoftStone Information Technology
52.290.22+0.42%46.00M2.49B52.1852.0755.6052.1049.83B35.57B952.94M680.32M+0.48%-16.20%-19.49%-26.22%+52.89%+25.67%-10.94%0.34%6.76%193.6793.386.72%IT Service Ⅱ
002768Qingdao Gon Technology
22.900.09+0.39%4.31M99.16M22.7422.8123.2822.546.21B4.05B271.25M176.75M+4.81%-1.51%-4.90%+12.70%+25.82%+10.03%-0.74%0.79%2.44%11.3813.333.24%Plastics
600114NBTM New Materials Group
15.600.05+0.32%20.76M324.88M15.5115.5515.9615.339.62B9.62B616.38M616.38M+1.23%-6.14%-11.66%-17.11%+5.41%+12.39%-3.53%1.28%3.37%26.1748.604.05%General Equipment
002892Keli Motor Group
15.370.000.00%43.49M683.14M15.3315.3716.1015.209.54B6.09B620.80M396.50M+7.03%-5.47%-18.16%+46.80%+85.85%+37.85%-0.19%0.42%10.97%120.08187.445.86%Motor II
002025Guizhou Space Appliance
49.300.000.00%4.81M239.62M48.9049.3050.4948.7322.52B22.31B456.87M452.56M+6.66%-6.10%-15.83%-15.01%+17.97%+4.65%+1.52%0.77%1.06%39.7330.013.57%Military Electronics II
002903Yuhuan CNC Machine Tool
15.60-0.01-0.06%6.91M110.38M15.6515.6116.4715.482.43B1.62B155.81M104.09M+3.31%-9.20%-19.46%-6.36%-2.92%-39.51%-4.00%1.28%6.64%157.5860.706.34%General Equipment
002897Wenzhou Yihua Connector
39.95-0.07-0.17%9.92M405.08M39.7040.0242.2439.357.75B7.18B194.05M179.80M+2.96%-14.73%-4.61%+2.70%-5.33%+7.97%-3.39%0.25%5.52%30.5963.417.22%Communications Equipment
600742Changchun Faway Automobile Components
8.56-0.02-0.23%7.68M66.24M8.558.588.728.556.36B6.36B743.06M743.06M+0.12%-4.78%-11.48%+3.88%+8.77%-7.36%-3.28%2.92%1.03%13.0312.211.98%Auto Parts
688400LUSTER LightTech
20.71-0.05-0.24%6.24M132.18M20.7620.7621.6620.509.60B4.96B463.50M239.72M+3.65%-12.17%-18.30%+10.16%+41.85%-20.32%-5.52%0.24%2.60%69.5058.505.59%Special Equipment
300567Wuhan Jingce Electronic Group
57.56-0.14-0.24%7.17M423.79M58.2857.7060.7757.5015.78B11.67B274.19M202.77M-0.79%-16.04%-16.65%-5.48%-6.04%-30.75%-10.48%0.35%3.54%64.46105.235.67%General Equipment

News

Comments

Read more