Xiaomi Concept

Watchlist
  • 1416.105
  • +19.572+1.40%
Not Open Dec 19 15:00 CST
1419.271High1379.520Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300976Dongguan Tarry Electronics
76.697.78+11.29%7.19M523.19M68.3268.9177.5567.357.31B4.69B95.38M61.15M+7.74%+22.66%+26.91%+84.26%+82.08%+54.05%+44.69%0.30%11.76%35.2199.7314.80%Consumer Electronics
002137Shenzhen Sea Star Technology
7.650.70+10.07%48.02M346.99M6.816.957.656.774.42B3.03B577.50M396.46M-1.92%-0.26%+13.84%+54.55%+70.38%+3.38%+10.23%--12.11%1530.00425.0012.66%Optics Optoelectronics
002713Dong Yi Ri Sheng Home Decoration Group
5.930.54+10.02%52.64M298.70M5.155.395.935.152.49B2.44B419.54M411.36M+0.51%+7.43%+24.58%+142.04%+172.02%-17.06%-10.42%--12.80%LossLoss14.47%Decorations II
603893Rockchip Electronics
101.529.23+10.00%20.00M1.95B90.9992.29101.5290.9942.47B42.44B418.30M418.09M+10.47%+20.43%+20.10%+100.59%+79.68%+59.62%+60.63%0.20%4.79%103.80315.2811.41%Semiconductors
002851Shenzhen Megmeet Electrical
51.064.64+10.00%20.48M1.02B47.0146.4251.0647.0127.90B23.35B546.40M457.26M+22.83%+20.37%+16.71%+124.05%+103.48%+111.05%+109.41%0.43%4.48%50.0144.328.73%Other Power Supply Equipment Ⅱ
688213Smartsens Technology
82.657.50+9.98%12.61M1.01B74.2875.1583.2273.3333.04B26.52B399.71M320.91M+9.48%+16.16%+13.30%+89.22%+76.47%+51.30%+49.20%0.20%3.93%93.602295.8313.16%Semiconductors
002026Shandong Weida Machinery
10.800.98+9.98%31.55M335.24M9.899.8210.809.864.81B4.62B445.66M428.12M+1.12%-5.76%+7.46%+43.05%+34.50%+10.20%+8.32%1.67%7.37%18.3728.959.57%General Equipment
002055Shenzhen Deren Electronic
8.620.78+9.95%48.28M402.32M7.767.848.627.705.21B5.10B604.49M591.36M+2.99%+5.25%+12.98%+63.88%+40.85%-13.80%-11.86%--8.16%LossLoss11.74%Consumer Electronics
300785Beijing Zhidemai Technology
43.113.71+9.42%29.93M1.22B38.1039.4043.8637.678.57B5.27B198.86M122.26M+7.27%+34.85%+43.80%+166.60%+170.96%+78.44%+98.48%0.32%24.48%133.06114.6515.71%Digital Media
300567Wuhan Jingce Electronic Group
72.946.19+9.27%19.15M1.37B66.0966.7573.9265.8020.00B14.79B274.19M202.77M+5.62%+6.48%+0.08%+59.85%+26.72%-16.59%-16.57%0.27%9.45%81.68133.3512.17%General Equipment
301191Shenzhen Phoenix Telecom Technology
83.305.96+7.71%5.38M441.33M77.0077.3484.5076.185.78B2.18B69.34M26.20M+1.95%+3.93%+0.98%+31.60%+23.37%-10.81%-8.66%1.20%20.52%45.4040.0110.76%Communications Equipment
301316Hydsoft Technology
26.241.81+7.41%47.80M1.22B23.8524.4326.9523.7210.50B6.37B400.01M242.83M+1.00%+30.42%+33.54%+80.59%+87.29%-2.45%+13.30%0.30%19.69%149.94127.3813.22%IT Service Ⅱ
002993Dongguan Aohai Technology
42.142.84+7.23%13.00M537.49M39.2039.3042.9538.7711.63B10.03B276.04M237.93M+5.48%+22.54%+22.61%+81.09%+22.11%+17.32%+14.20%2.85%5.47%29.5926.3910.64%Consumer Electronics
002384Suzhou Dongshan Precision Manufacturing
29.421.86+6.75%114.03M3.28B27.0127.5629.9226.9350.19B40.79B1.71B1.39B+1.87%+12.03%+9.78%+53.95%+57.58%+68.39%+64.07%0.85%8.23%29.5425.5410.85%Components
001283Shenzhen Highpower Technology
59.663.72+6.65%3.46M200.47M55.1755.9459.7354.214.90B3.45B82.14M57.86M+7.38%+23.14%+21.95%+81.39%+49.37%+25.16%+15.99%0.80%5.98%68.8197.489.87%Battery
002273Zhejiang Crystal-optech
22.451.39+6.60%83.62M1.85B20.8921.0622.7020.7731.22B30.49B1.39B1.36B+0.76%+7.93%+5.80%+47.59%+40.65%+86.39%+70.79%1.78%6.16%30.5051.979.16%Optics Optoelectronics
603773WG Tech(JiangXi)Group
25.521.50+6.24%15.84M402.08M24.1024.0226.4023.785.69B5.19B223.04M203.56M+0.16%+0.12%+3.03%+58.31%+30.20%-3.92%-1.88%0.18%7.78%LossLoss10.91%Optics Optoelectronics
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
69.503.92+5.98%2.98M202.33M64.5065.5871.0164.503.89B3.89B55.99M55.99M+2.96%+13.41%+11.54%+112.47%+41.84%+26.80%-3.07%--5.32%LossLoss9.93%Semiconductors
301489Guangdong Suqun New Material
67.393.61+5.66%3.05M202.82M62.8863.7868.4162.603.89B2.29B57.68M34.00M-2.49%+2.79%-3.73%+18.73%+0.66%-10.02%-10.56%0.38%8.98%66.2071.249.11%Electronic ChemicalsⅡ
300657Xiamen Hongxin Electronics Technology Group Inc.
24.101.28+5.61%60.65M1.44B22.4922.8224.9622.4111.77B11.01B488.41M456.66M+6.87%+9.30%+8.17%+80.39%+70.08%+15.42%+24.29%--13.28%LossLoss11.17%Components
002217Holitech Technology
2.510.12+5.02%89.09M221.02M2.412.392.512.407.82B7.82B3.12B3.12B+10.09%+12.56%-3.09%+91.60%+100.80%-12.54%-7.72%--2.86%LossLoss4.60%Optics Optoelectronics
300602Shenzhen FRD Science & Technology
19.900.92+4.85%23.94M466.34M18.6618.9819.9418.6011.54B7.80B580.01M391.77M-2.83%-6.18%-0.50%+43.27%+43.58%+17.22%+10.33%0.17%6.11%73.16111.807.06%Consumer Electronics
688018Espressif Systems
224.669.76+4.54%11.14M2.38B206.00214.90236.86199.1325.21B25.21B112.20M112.20M+5.11%+60.37%+71.77%+150.71%+181.11%+208.22%+205.66%0.32%9.93%83.99185.0617.56%Semiconductors
002635Suzhou Anjie Technology
16.460.67+4.24%20.79M336.90M15.6015.7916.5615.5010.86B6.51B659.69M395.40M-1.26%+2.68%+0.37%+31.57%+14.70%+19.28%+2.68%1.82%5.26%37.1635.326.71%Consumer Electronics
002885Shenzhen JingQuanHua Electronics
13.860.54+4.05%8.77M119.22M13.2013.3213.8813.183.77B3.22B271.91M232.49M-0.57%+2.90%+1.99%+27.74%+35.48%-29.27%-23.45%0.10%3.77%1066.15110.005.26%Other ElectronicsⅡ
300183Qingdao Eastsoft Communication Technology
18.480.72+4.05%27.73M504.41M17.4917.7618.5017.418.55B6.63B462.61M359.03M+3.65%-0.16%+7.76%+48.67%+69.39%+20.63%+23.28%0.54%7.72%108.07140.006.14%Communications Equipment
300566Ningbo Exciton Technology
18.740.73+4.05%12.69M234.22M17.8118.0118.7417.754.94B4.28B263.74M228.22M+0.05%+2.74%+3.36%+39.54%+41.01%+11.80%+1.12%0.80%5.56%21.9434.265.50%Optics Optoelectronics
301236iSoftStone Information Technology
60.912.23+3.80%45.95M2.79B58.1058.6862.5057.8258.04B41.44B952.94M680.32M-6.22%+0.41%-0.29%+79.52%+72.99%+57.31%+32.36%0.30%6.75%225.59108.777.98%IT Service Ⅱ
300686Shenzhen CDL Precision Technology
10.290.37+3.73%16.81M170.58M9.909.9210.419.772.73B2.04B265.62M198.67M-4.19%+4.26%+5.86%+41.74%+59.29%-2.09%-2.74%--8.46%LossLoss6.45%Consumer Electronics
300938EMTEK(Shenzhen)Co.,
25.530.91+3.70%4.38M109.79M24.2024.6225.9423.854.12B2.88B161.23M112.72M-2.45%+3.91%+13.27%+53.33%+28.74%+4.05%+1.89%0.91%3.88%23.7325.158.49%Professional Services

News

Comments

Read more