Xiaomi Concept

Watchlist
  • 1407.466
  • +14.676+1.05%
Market Closed Jan 20 15:00 CST
1418.266High1401.600Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301458Juneway Electronic Technology
40.156.69+19.99%27.50M1.01B33.0033.4640.1532.7710.71B2.45B266.67M61.09M+8.96%+286.06%+286.06%+286.06%+286.06%+286.06%+286.06%--45.01%91.25119.1422.06%Components
688661Suzhou UIGreen Micro&Nano Technologies
44.104.16+10.42%13.78M590.22M39.0039.9447.8138.305.15B5.14B116.84M116.65M+33.07%+46.71%+20.13%+17.32%+70.07%+41.59%+33.60%0.14%11.82%LossLoss23.81%Semiconductors
002861YingTong Telecommunication
14.141.29+10.04%5.16M72.94M14.1412.8514.1414.142.63B2.12B186.28M150.17M+42.40%+26.36%-2.75%+10.04%+39.17%+4.66%+0.35%1.06%3.44%LossLoss0.00%Consumer Electronics
300843Shenglan Technology
31.612.42+8.29%23.60M737.50M30.0129.1932.4929.915.17B4.92B163.70M155.70M+15.66%+14.40%+1.61%+1.38%+5.54%+46.60%-9.71%0.31%15.16%55.9567.698.84%Consumer Electronics
001283Shenzhen Highpower Technology
62.404.43+7.64%2.23M136.57M58.4057.9763.6858.405.12B3.61B82.00M57.86M+12.70%+13.06%-0.48%+40.57%+64.86%+21.20%+7.79%0.77%3.85%71.81101.799.11%Battery
002681Shenzhen Fenda Technology
7.510.47+6.68%307.13M2.24B7.117.047.606.9013.56B11.12B1.81B1.48B+10.44%+32.45%-1.05%+61.51%+125.53%+52.64%+20.35%--20.75%417.22300.409.94%Consumer Electronics
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.100.38+6.64%39.23M235.14M5.805.726.165.782.91B2.76B477.82M452.58M+13.81%+14.45%-5.57%-9.23%+44.89%+4.63%+4.45%--8.67%73.49107.026.64%Plastics
301439Weihai Honglin Electronic
16.510.90+5.77%29.25M487.37M16.0515.6117.5315.986.42B3.03B389.10M183.25M+7.70%+10.81%+16.76%+8.91%+43.69%+17.09%+20.07%2.42%15.96%32.7630.029.93%Power Grid Equipment
301336Chengdu Qushui Science and Technology
60.273.17+5.55%2.40M140.90M56.9957.1061.7056.082.41B1.55B40.00M25.75M+14.80%+10.08%+26.64%+64.22%+118.67%+40.09%+11.63%0.25%9.33%102.15100.959.84%Housewares
301121Chongqing Vdl Electronics
50.822.54+5.26%3.24M163.02M49.1348.2851.0748.553.60B1.83B70.80M36.08M+7.67%+4.27%-7.14%+8.64%+49.99%+31.31%-4.22%0.59%8.99%44.11152.165.22%Battery
688496Suzhou QingYue Optoelectronics Technology
8.700.41+4.95%4.46M38.29M8.358.298.758.273.92B2.07B450.00M237.95M+12.11%+13.58%-11.85%-12.03%+15.23%-56.48%+1.52%--1.88%LossLoss5.79%Optics Optoelectronics
300848Miracll Chemicals
16.940.78+4.83%4.78M80.53M16.8716.1617.2316.477.02B4.06B414.19M239.42M+12.78%+9.86%-1.85%+5.55%+18.71%+24.77%+4.25%0.45%2.00%101.4479.914.70%Chemicals
301210Wuxi JinYang New Materials
37.531.66+4.63%3.28M122.63M36.9035.8738.6836.103.09B1.16B82.46M30.82M+21.42%+25.14%+9.48%+10.03%+38.74%-9.68%+22.13%1.20%10.65%65.5050.587.19%Battery
002876Shenzhen Sunnypol Optoelectronics
25.731.12+4.55%7.22M184.02M24.9424.6126.2624.564.47B3.83B173.88M148.96M+6.76%+6.85%-19.49%+8.43%+22.82%-15.15%+0.27%0.10%4.85%90.92104.596.91%Optics Optoelectronics
300433Lens Technology
24.541.04+4.43%126.31M3.10B23.9023.5024.9023.90122.28B121.84B4.98B4.97B+9.80%+19.71%+7.92%+8.06%+39.67%+110.24%+12.05%1.22%2.54%32.6840.504.26%Consumer Electronics
300991Shenzhen Chuangyitong Technology
19.920.84+4.40%13.07M259.23M19.4419.0820.1319.412.87B1.79B144.00M89.89M+12.04%+12.04%-10.31%-1.09%+14.68%+22.21%-3.72%0.15%14.54%170.26252.153.77%Other ElectronicsⅡ
002467Net263 Ltd.
6.030.25+4.33%210.57M1.25B5.825.786.135.728.29B8.22B1.38B1.36B+15.96%+18.70%-2.27%+47.79%+93.27%+38.30%+9.24%--15.45%LossLoss7.09%Communications Services
300577Anhui Korrun
26.211.03+4.09%5.49M142.03M25.2725.1826.2825.276.28B3.68B239.79M140.24M+15.51%+14.11%+3.72%+6.39%+49.47%+87.99%+5.47%0.92%3.91%19.9554.384.01%Clothing and Home Textiles
002885Shenzhen JingQuanHua Electronics
12.860.50+4.05%20.54M265.10M12.4812.3613.3312.393.50B2.99B271.91M232.49M+4.81%-17.35%-11.00%-16.49%+33.68%-21.13%-9.75%0.11%8.83%989.23102.067.61%Other ElectronicsⅡ
301567Beilong Precision Technology
41.351.58+3.97%2.59M106.06M40.2339.7741.9939.832.98B878.27M72.00M21.24M+2.86%+0.49%-14.78%-24.02%-1.92%+95.23%-7.87%0.68%12.21%71.7951.245.43%Consumer Electronics
688787Beijing Haitian Ruisheng Science Technology Ltd.
116.334.37+3.90%4.51M514.60M114.92111.96116.50111.127.02B7.02B60.33M60.33M+2.45%+29.38%-4.10%+84.91%+126.76%+80.33%+18.08%--7.47%1264.46Loss4.81%IT Service Ⅱ
688665Cubic Sensor And Instrument Co.,Ltd
36.631.37+3.89%1.76M63.62M35.7835.2636.6635.303.67B3.67B100.10M100.10M+4.48%+12.02%+4.51%+8.05%+51.55%-15.47%+12.40%1.64%1.76%39.4327.623.86%General Equipment
301577Guangdong Misun Technology
60.242.25+3.88%1.60M95.96M60.0057.9962.4359.152.67B668.37M44.26M11.10M+10.55%+14.20%-12.90%+3.68%+2.85%+68.69%+2.80%1.33%14.38%89.9148.505.66%Communications Equipment
300328Dongguan Eontec
8.230.30+3.78%31.97M261.02M8.087.938.357.925.68B5.65B690.42M686.37M+6.61%+18.59%-3.52%+2.40%+96.09%+26.87%+11.82%0.04%4.66%8230.001646.005.42%Industrial Metals
300566Ningbo Exciton Technology
18.180.63+3.59%15.59M282.58M17.8317.5518.7217.594.79B4.15B263.74M228.22M+8.02%-12.43%-5.61%-2.26%+31.83%+8.53%-7.81%0.83%6.83%21.2933.246.44%Optics Optoelectronics
300679Electric Connector Technology
58.531.93+3.41%5.89M343.53M57.3456.6059.1956.6124.80B20.94B423.78M357.75M+4.61%+11.44%+2.68%+29.26%+73.78%+56.23%-1.96%0.61%1.65%43.7169.684.56%Consumer Electronics
688772Zhuhai CosMX Battery
15.810.52+3.40%12.65M199.01M15.2915.2915.9315.2917.82B17.82B1.13B1.13B+2.26%+1.22%-8.45%-7.49%+8.80%-13.61%-1.68%1.71%1.12%55.2851.844.19%Battery
300686Shenzhen CDL Precision Technology
8.860.29+3.38%6.70M58.79M8.658.578.888.552.31B1.72B260.62M193.67M+8.58%+10.34%-13.90%-15.62%+39.97%-9.50%+1.49%--3.46%LossLoss3.85%Consumer Electronics
002866Jiangsu Transimage Technology
15.950.52+3.37%7.35M116.72M15.5815.4316.1015.434.62B2.89B289.52M181.27M+8.58%+7.92%-11.19%-4.95%+45.66%-18.48%-1.42%0.09%4.06%215.54110.764.34%Consumer Electronics
002600Lingyi Itech
8.290.27+3.37%195.00M1.63B8.108.028.508.1058.10B57.15B7.01B6.89B+10.83%+12.18%-7.68%-2.70%+28.93%+42.44%+3.62%0.36%2.83%36.6828.294.99%Consumer Electronics

Comments

Read more