Xiaomi Concept

Watchlist
  • 1436.497
  • +20.391+1.44%
Market Closed Dec 20 15:00 CST
1449.688High1411.597Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688018Espressif Systems
265.0040.34+17.96%12.32M3.08B228.00224.66269.59224.6629.73B29.73B112.20M112.20M+23.02%+84.77%+98.87%+195.23%+221.10%+259.59%+260.54%0.27%10.98%99.07218.2920.00%Semiconductors
688665Cubic Sensor And Instrument Co.,Ltd
35.054.58+15.03%3.63M122.35M30.1830.4736.0030.053.51B3.51B100.10M100.10M+8.38%+11.98%+22.34%+40.88%+22.00%-31.52%-31.25%1.71%3.63%37.7326.4319.53%General Equipment
688591Telink Semiconductor(Shanghai)Co.,Ltd.
33.814.13+13.92%22.80M760.52M29.7229.6835.6229.728.11B5.52B240.00M163.23M+15.43%+24.44%+30.24%+113.99%+71.04%+15.32%+16.60%0.22%13.97%105.99163.3319.88%Semiconductors
688380Shenzhen China Micro Semicon
34.213.51+11.43%34.77M1.14B30.7330.7036.5030.3613.70B5.06B400.37M147.78M+24.58%+21.01%+28.42%+98.78%+102.55%+38.22%+44.89%0.73%23.53%143.74Loss20.00%Semiconductors
688515Motorcomm Electronic Technology
105.7010.45+10.97%5.03M514.40M94.9995.25107.7894.058.46B5.20B80.00M49.17M+11.38%+13.97%+18.83%+101.26%+73.14%+1.36%+6.97%--10.24%LossLoss14.42%Semiconductors
301191Shenzhen Phoenix Telecom Technology
91.848.54+10.25%7.97M699.22M81.7283.3093.9881.306.37B2.41B69.34M26.20M+16.37%+15.68%+17.74%+44.72%+29.55%-9.08%+0.70%1.09%30.43%50.0544.1115.22%Communications Equipment
002137Shenzhen Sea Star Technology
8.420.77+10.07%47.29M398.18M8.427.658.428.424.86B3.34B577.50M396.46M+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%--11.93%1684.00467.780.00%Optics Optoelectronics
000670Infotmic Co.,Ltd
9.210.84+10.04%91.45M821.17M8.278.379.218.247.73B6.65B839.49M722.11M+6.60%+15.27%+33.48%+109.79%+106.50%+22.80%+35.84%--12.66%LossLoss11.59%Other ElectronicsⅡ
603657Jinhua Chunguang Technology
16.681.52+10.03%8.18M131.20M15.1615.1616.6815.002.28B2.25B136.49M135.19M-1.42%+11.72%+26.75%+64.66%+41.96%+10.75%+4.31%0.60%6.05%Loss91.1511.08%Home Appliance Parts Ⅱ
002851Shenzhen Megmeet Electrical
56.175.11+10.01%40.29M2.23B54.7351.0656.1753.0130.69B25.68B546.40M457.26M+39.97%+31.98%+34.80%+152.45%+120.68%+132.65%+130.36%0.39%8.81%55.0148.766.19%Other Power Supply Equipment Ⅱ
603893Rockchip Electronics
111.6710.15+10.00%20.75M2.23B101.00101.52111.6799.8446.71B46.69B418.30M418.09M+20.97%+32.11%+36.60%+125.55%+93.27%+73.29%+76.69%0.18%4.96%114.18346.8011.65%Semiconductors
001308Shenzhen KTC Technology
26.982.45+9.99%16.45M433.34M24.7024.5326.9824.6018.54B2.08B687.04M77.24M+6.35%+11.63%+28.60%+50.73%+19.06%+7.40%-1.46%2.22%21.29%18.9914.459.70%Optics Optoelectronics
301336Chengdu Qushui Science and Technology
47.593.83+8.75%4.24M196.66M43.0043.7648.7942.581.90B1.23B40.00M25.75M+20.51%+33.19%+41.81%+79.84%+60.66%+10.95%+9.04%0.31%16.45%80.6679.7214.19%Housewares
002131Leo Group Co.,Ltd.
4.210.32+8.23%1.49B6.02B3.833.894.273.8028.51B24.63B6.77B5.85B+2.43%-26.01%+55.35%+188.36%+184.46%+79.13%+87.09%0.71%25.54%Loss14.5212.08%General Equipment
300256Jiangxi Firstar Panel Technology
5.790.43+8.02%290.76M1.69B5.345.366.195.2713.13B9.52B2.27B1.64B+1.05%+16.50%+19.88%+145.34%+228.98%+86.17%+94.95%--17.69%LossLoss17.16%Consumer Electronics
301183Hubei DOTI Micro Technology
62.114.38+7.59%12.45M774.29M59.7857.7365.0059.004.97B2.86B80.00M46.09M+11.61%+22.07%+17.10%+93.49%+38.02%+30.26%+44.64%--27.01%226.68Loss10.39%Optics Optoelectronics
300980Hubei Xiangyuan New Material Technology Inc.
25.401.76+7.45%7.42M184.58M23.5023.6425.8823.503.40B2.39B133.92M93.90M-5.22%-0.20%+15.45%+87.59%+61.68%+5.44%+9.67%1.22%7.91%117.5983.0110.07%Plastics
688049Actions Technology
46.693.21+7.38%17.21M805.01M43.0043.4849.9943.006.82B5.24B146.14M112.27M-0.17%+22.87%+33.59%+131.71%+109.84%+54.18%+47.95%0.36%15.33%76.67104.9216.08%Semiconductors
300956Anhui Shiny Electronic Technology
19.281.23+6.81%13.62M260.43M17.8918.0519.7617.803.46B1.73B179.52M89.52M+1.47%+2.83%+6.87%+34.92%-13.07%+31.31%+24.52%0.22%15.21%LossLoss10.86%Consumer Electronics
688496Suzhou QingYue Optoelectronics Technology
9.870.62+6.70%10.09M99.79M9.179.2510.259.174.44B2.31B450.00M233.58M+1.44%+2.28%-0.10%+53.74%+6.82%-45.32%-55.92%--4.32%LossLoss11.68%Optics Optoelectronics
688371Jiangsu Favored Nanotechnology
16.831.05+6.65%2.99M49.81M15.8115.7817.1915.745.65B2.14B335.47M126.94M+3.00%+1.32%-0.82%+83.53%+64.52%-7.32%-4.43%--2.36%295.26Loss9.19%Electronic ChemicalsⅡ
688230Shanghai Prisemi Electronics
51.213.14+6.53%2.87M144.51M47.9048.0752.0047.706.02B1.51B117.60M29.40M+3.43%+5.13%+7.70%+82.05%+39.20%+24.93%+24.18%1.17%9.76%52.4262.458.95%Semiconductors
603341Shanghai Longcheer Technology
48.502.96+6.50%7.36M352.52M45.4945.5448.9645.4022.56B2.33B465.10M48.00M-0.27%+3.15%+0.54%+35.40%+25.36%+90.20%+90.20%1.03%15.33%42.6237.287.82%Consumer Electronics
300857Sharetronic Data Technology
110.506.44+6.19%14.43M1.58B103.50104.06115.49103.3527.10B27.02B245.26M244.56M+7.12%+6.26%+29.62%+143.55%+95.06%+103.92%+108.97%0.10%5.90%41.7994.3611.67%Consumer Electronics
301123YD Electronic Technology
21.581.18+5.78%13.90M304.42M20.4320.4022.8620.435.04B1.65B233.60M76.42M+4.91%+4.45%+12.98%+45.01%+26.41%-7.47%-7.63%0.46%18.19%634.712397.7811.91%Consumer Electronics
002876Shenzhen Sunnypol Optoelectronics
31.961.71+5.65%10.12M319.81M30.0230.2532.0030.025.56B4.76B173.88M148.96M+1.40%+8.89%+10.74%+73.70%+34.85%-4.98%-13.02%0.08%6.79%112.93129.926.55%Optics Optoelectronics
300802Jutze Intelligence Technology
19.521.00+5.40%7.63M147.06M18.6918.5219.8818.405.65B3.80B289.30M194.55M-1.61%-0.26%+9.91%+44.91%+24.57%+2.99%+2.94%0.82%3.92%71.5068.497.99%Automation Equipment
300131Shenzhen Yitoa Intelligent Control
8.360.42+5.29%77.06M640.58M7.927.948.547.909.49B8.71B1.14B1.04B-1.30%+2.70%-5.00%+55.97%+84.55%+43.64%+39.10%--7.39%152.00174.178.06%Other ElectronicsⅡ
001283Shenzhen Highpower Technology
62.703.04+5.10%2.97M183.41M59.6759.6663.5858.005.15B3.63B82.14M57.86M+11.25%+31.72%+26.03%+88.18%+52.37%+25.97%+21.90%0.77%5.14%72.32102.459.35%Battery
688400LUSTER LightTech
24.341.17+5.05%9.62M232.76M23.2123.1725.1222.9611.28B5.83B463.50M239.72M-2.09%-3.14%+3.57%+50.43%+42.76%-6.21%-9.69%0.21%4.01%81.6868.769.32%Special Equipment

News

Comments

Read more