Xiaomi Concept

Watchlist
  • 1362.592
  • +11.629+0.86%
Trading Dec 5 11:20 CST
1369.021High1346.055Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
64.999.44+16.99%3.33M199.57M54.8955.5565.4054.803.64B3.64B55.99M55.99M+12.50%+4.30%+24.86%+84.21%+48.72%+17.25%-9.36%--5.94%LossLoss19.08%Semiconductors
688787Beijing Haitian Ruisheng Science Technology Ltd.
91.018.41+10.18%3.91M352.33M83.9982.6093.7083.995.49B5.49B60.33M60.33M+14.09%+0.63%+33.35%+110.14%+64.19%+17.60%+26.23%--6.48%989.24Loss11.76%IT Service Ⅱ
002131Leo Group Co.,Ltd.
5.370.49+10.04%1.45B7.42B4.804.885.374.6836.36B31.42B6.77B5.85B+60.78%+117.41%+153.30%+280.85%+253.29%+127.52%+138.65%0.56%24.75%Loss18.5214.14%General Equipment
002681Shenzhen Fenda Technology
7.690.70+10.01%114.00M855.59M7.416.997.697.2513.88B11.38B1.81B1.48B+31.01%+34.68%+45.37%+73.59%+108.97%+40.33%+55.35%--7.70%427.22307.606.30%Consumer Electronics
001287Shenzhen CECport Technologies
23.692.15+9.98%75.69M1.78B22.7521.5423.6922.7418.00B10.36B759.90M437.39M+23.06%+16.24%+16.87%+27.85%+35.99%+5.31%+14.20%0.36%17.30%65.8176.174.41%Other ElectronicsⅡ
000676Genimous Technology
10.710.97+9.96%119.67M1.24B9.749.7410.719.7413.55B13.54B1.27B1.26B+11.21%+3.98%-1.56%+79.70%+86.91%+18.60%+22.68%--9.47%46.5745.389.96%Advertising Marketing
002579Huizhou CEE Technology Inc.
9.610.87+9.95%95.42M900.86M8.608.749.618.605.89B5.59B612.62M581.88M+15.50%+13.73%+10.59%+33.10%+16.06%-7.24%+9.58%--16.40%LossLoss11.56%Components
002313Sunsea AIoT Technology
9.610.87+9.95%14.03M132.97M8.748.749.618.673.60B3.60B374.40M374.40M+12.93%+12.93%+9.83%+57.54%+40.70%+8.59%-15.55%--3.75%LossLoss10.76%Communications Equipment
300938EMTEK(Shenzhen)Co.,
24.182.18+9.91%8.36M196.97M22.0022.0024.8821.813.90B2.73B161.23M112.72M+9.26%+7.28%+6.05%+36.15%+8.72%-4.84%-3.50%0.96%7.42%22.4723.8213.96%Professional Services
300785Beijing Zhidemai Technology
32.122.14+7.14%13.58M424.65M29.8829.9832.3229.716.39B3.93B198.86M122.26M+8.37%+7.14%+10.76%+100.12%+85.13%+46.07%+47.88%0.44%11.11%99.1485.438.71%Digital Media
301577Guangdong Misun Technology
64.943.95+6.48%2.01M129.15M61.1660.9966.5361.162.87B720.52M44.26M11.10M+7.75%-4.11%-7.48%+33.48%+36.34%+81.85%+81.85%1.23%18.10%96.9352.298.81%Communications Equipment
301171Easy Click Worldwide Network Technology
34.912.00+6.08%71.16M2.51B33.0032.9136.6833.0016.47B10.78B471.89M308.78M+15.18%+9.33%+70.08%+163.97%+133.59%+81.68%+77.79%0.39%23.05%71.2475.8911.18%Advertising Marketing
688400LUSTER LightTech
25.491.29+5.33%10.82M274.82M24.2924.2025.9524.1011.81B6.11B463.50M239.72M+7.37%+3.62%+9.49%+51.55%+56.86%+0.83%-5.42%0.20%4.51%85.5472.017.65%Special Equipment
688141JoulWatt Technology
25.411.28+5.30%11.88M297.70M23.7024.1325.6423.7011.36B6.66B446.88M262.20M+15.45%+3.33%+2.75%+73.45%+53.07%-20.32%-8.13%--4.53%LossLoss8.04%Semiconductors
688088ArcSoft Corporation
36.751.76+5.03%10.09M370.55M34.9034.9937.3934.8914.74B14.74B401.17M401.17M+5.69%+1.04%+2.48%+50.92%+21.69%-4.35%-9.65%1.01%2.52%155.06166.297.15%IT Service Ⅱ
002239Aotecar New Energy Technology
3.350.16+5.02%222.14M748.20M3.183.193.503.1611.09B10.86B3.31B3.24B+12.04%+10.20%+1.52%+41.95%+38.34%-0.93%+3.35%0.27%6.85%108.06152.2710.66%Auto Parts
002876Shenzhen Sunnypol Optoelectronics
28.231.25+4.63%2.72M74.96M26.6326.9828.3626.604.91B4.21B173.88M148.96M+3.29%-3.65%-3.49%+38.45%+16.17%-17.30%-23.17%0.09%1.83%99.75114.766.52%Optics Optoelectronics
300328Dongguan Eontec
8.650.38+4.59%22.21M189.28M8.468.278.768.325.97B5.94B690.42M686.37M+11.18%+7.45%-7.29%+28.53%+100.23%+18.82%+24.28%--3.24%8650.001730.005.32%Industrial Metals
301578Guangdong Seneasy Intelligent Technology
63.622.79+4.59%3.45M219.49M61.6460.8364.8861.623.97B992.47M62.40M15.60M+9.71%+3.13%+19.74%+53.97%+87.23%+71.18%+8.01%0.76%22.15%67.7543.825.36%Black Appliances
300007Hanwei Electronics Group Corporation
20.860.91+4.56%45.08M931.87M20.3319.9521.3619.706.83B5.90B327.45M282.97M+21.99%+15.50%+9.16%+59.72%+47.94%+13.80%+0.87%0.48%15.93%71.6852.288.32%General Equipment
600986Zhewen Interactive Group
6.950.30+4.51%75.25M518.71M6.706.656.996.6910.34B9.19B1.49B1.32B+18.20%+11.02%+17.60%+71.18%+61.63%-1.00%+27.29%--5.69%43.9953.884.51%Advertising Marketing
003021Shenzhen Zhaowei Machinery & Electronics
83.403.40+4.25%12.63M1.04B79.5080.0086.8879.2520.03B17.20B240.20M206.20M+23.81%+25.79%+51.69%+125.28%+56.50%+52.33%+24.96%0.47%6.13%94.99111.359.54%Motor II
000670Infotmic Co.,Ltd
8.240.33+4.17%69.83M562.22M7.637.918.557.617.00B5.95B849.29M722.11M+7.29%+10.60%+22.07%+88.13%+69.90%+3.65%+21.53%--9.67%LossLoss11.88%Other ElectronicsⅡ
688484Southchip Semiconductor Technology(Shanghai)
39.221.49+3.95%7.91M306.09M37.5837.7339.4137.5516.69B11.42B425.46M291.06M+4.09%+8.85%+10.73%+42.15%+22.68%-10.15%-0.63%0.97%2.72%47.2563.884.93%Semiconductors
600114NBTM New Materials Group
17.560.66+3.91%29.07M510.06M16.9516.9017.7916.8910.82B10.82B616.38M616.38M+12.71%+6.23%-4.15%+5.47%+22.11%+26.70%+14.85%1.14%4.72%29.4654.705.33%General Equipment
002851Shenzhen Megmeet Electrical
42.541.54+3.76%17.06M723.80M41.3041.0043.1440.8123.19B19.44B545.22M456.93M+6.08%-2.77%-4.45%+76.88%+53.22%+65.18%+74.46%0.51%3.73%41.5836.865.68%Other Power Supply Equipment Ⅱ
300279Wuxi Hodgen Technology
7.200.25+3.60%17.94M127.88M6.916.957.236.913.52B3.30B489.10M458.10M+1.84%+6.82%+2.86%+55.17%+76.47%+6.67%+11.28%--3.92%62.6178.264.60%Home Appliance Parts Ⅱ
300476Victory Giant Technology
43.511.51+3.60%22.15M963.97M42.3042.0044.0842.2637.54B37.21B862.69M855.21M+18.23%+7.22%-6.55%+42.75%+40.95%+117.43%+138.27%0.44%2.59%44.1355.934.33%Components
300701Senba Sensing Technology
10.580.36+3.52%5.25M55.02M10.2210.2210.6410.152.99B2.55B282.74M240.84M+6.12%+4.24%+4.34%+33.50%+36.78%-6.91%-7.15%0.80%2.18%53.9852.904.80%Optics Optoelectronics
300315Ourpalm Co.,Ltd.
6.480.21+3.35%163.68M1.06B6.326.276.566.3217.70B16.81B2.73B2.59B-2.11%+8.54%+7.46%+55.02%+41.18%+27.06%+25.83%--6.31%85.2695.293.83%Game Ⅱ

News

Comments

Read more