Xiaomi Concept

Watchlist
  • 1357.635
  • +6.672+0.49%
Trading Dec 5 10:22 CST
1363.756High1346.055Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301171Easy Click Worldwide Network Technology
36.293.38+10.27%52.28M1.84B33.0032.9136.6633.0017.12B11.21B471.89M308.78M+19.73%+13.65%+76.81%+174.40%+142.82%+88.86%+84.82%0.37%16.93%74.0678.8911.12%Advertising Marketing
688787Beijing Haitian Ruisheng Science Technology Ltd.
91.088.48+10.27%3.15M282.98M83.9982.6093.7083.995.49B5.49B60.33M60.33M+14.18%+0.71%+33.45%+110.30%+64.32%+17.69%+26.32%--5.23%990.00Loss11.76%IT Service Ⅱ
002131Leo Group Co.,Ltd.
5.370.49+10.04%1.42B7.24B4.804.885.374.6836.36B31.42B6.77B5.85B+60.78%+117.41%+153.30%+280.85%+253.29%+127.52%+138.65%0.56%24.20%Loss18.5214.14%General Equipment
002681Shenzhen Fenda Technology
7.690.70+10.01%112.54M844.43M7.416.997.697.2513.88B11.38B1.81B1.48B+31.01%+34.68%+45.37%+73.59%+108.97%+40.33%+55.35%--7.60%427.22307.606.30%Consumer Electronics
001287Shenzhen CECport Technologies
23.692.15+9.98%74.68M1.76B22.7521.5423.6922.7418.00B10.36B759.90M437.39M+23.06%+16.24%+16.87%+27.85%+35.99%+5.31%+14.20%0.36%17.07%65.8176.174.41%Other ElectronicsⅡ
002313Sunsea AIoT Technology
9.610.87+9.95%13.27M125.68M8.748.749.618.673.60B3.60B374.40M374.40M+12.93%+12.93%+9.83%+57.54%+40.70%+8.59%-15.55%--3.55%LossLoss10.76%Communications Equipment
300938EMTEK(Shenzhen)Co.,
23.841.84+8.36%5.46M126.99M22.0022.0024.1021.813.84B2.69B161.23M112.72M+7.73%+5.77%+4.56%+34.23%+7.19%-6.17%-4.86%0.97%4.84%22.1623.4910.41%Professional Services
002579Huizhou CEE Technology Inc.
9.410.67+7.67%67.65M636.67M8.608.749.618.605.76B5.48B612.62M581.88M+13.10%+11.36%+8.29%+30.33%+13.65%-9.17%+7.30%--11.63%LossLoss11.56%Components
002239Aotecar New Energy Technology
3.430.24+7.52%183.47M617.06M3.183.193.503.1611.35B11.12B3.31B3.24B+14.72%+12.83%+3.94%+45.34%+41.65%+1.43%+5.82%0.26%5.66%110.65155.9110.66%Auto Parts
688400LUSTER LightTech
25.691.49+6.16%8.20M207.68M24.2924.2025.9024.1011.91B6.16B463.50M239.72M+8.21%+4.43%+10.35%+52.73%+58.09%+1.62%-4.68%0.19%3.42%86.2172.577.44%Special Equipment
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
58.863.31+5.96%1.75M101.78M54.8955.5559.0954.803.30B3.30B55.99M55.99M+1.89%-5.54%+13.08%+66.84%+34.69%+6.19%-17.91%--3.13%LossLoss7.72%Semiconductors
688141JoulWatt Technology
25.441.31+5.43%8.32M207.30M23.7024.1325.5523.7011.37B6.67B446.88M262.20M+15.58%+3.46%+2.87%+73.65%+53.25%-20.23%-8.03%--3.18%LossLoss7.67%Semiconductors
603657Jinhua Chunguang Technology
15.800.80+5.33%10.57M167.66M15.0015.0016.5014.602.16B2.14B136.49M135.19M+14.41%+16.01%+20.61%+53.10%+32.33%-1.50%-1.19%0.63%7.82%Loss86.3412.67%Home Appliance Parts Ⅱ
688088ArcSoft Corporation
36.691.70+4.86%5.40M197.34M34.9034.9937.1834.8914.72B14.72B401.17M401.17M+5.52%+0.88%+2.31%+50.68%+21.49%-4.51%-9.79%1.01%1.35%154.81166.026.55%IT Service Ⅱ
301577Guangdong Misun Technology
63.722.73+4.48%1.09M68.99M61.1660.9964.2261.162.82B706.98M44.26M11.10M+5.72%-5.91%-9.22%+30.98%+33.78%+78.44%+78.44%1.26%9.81%95.1051.305.02%Communications Equipment
301578Guangdong Seneasy Intelligent Technology
63.502.67+4.39%2.73M172.87M61.6460.8364.8861.623.96B990.60M62.40M15.60M+9.50%+2.93%+19.52%+53.68%+86.87%+70.86%+7.80%0.76%17.47%67.6343.735.36%Black Appliances
600986Zhewen Interactive Group
6.940.29+4.36%56.90M391.30M6.706.656.986.6910.32B9.18B1.49B1.32B+18.03%+10.86%+17.43%+70.94%+61.40%-1.14%+27.11%--4.30%43.9253.804.36%Advertising Marketing
300242KAISA JiaYun Technology Inc.
5.100.21+4.29%26.36M132.51M4.824.895.154.823.24B3.21B634.56M629.58M+0.99%+9.68%+6.47%+130.77%+184.92%+3.66%+29.11%--4.19%LossLoss6.75%Advertising Marketing
000727TPV Technology
3.160.13+4.29%117.59M366.02M3.023.033.183.0014.31B14.31B4.53B4.53B+7.12%+14.08%0.00%+59.60%+49.76%+11.66%+17.91%--2.60%50.1651.805.94%Optics Optoelectronics
600114NBTM New Materials Group
17.590.69+4.08%20.64M361.59M16.9516.9017.7516.8910.84B10.84B616.38M616.38M+12.90%+6.41%-3.98%+5.65%+22.32%+26.91%+15.04%1.14%3.35%29.5154.805.09%General Equipment
300007Hanwei Electronics Group Corporation
20.760.81+4.06%27.41M560.08M20.3319.9520.9719.706.80B5.87B327.45M282.97M+21.40%+14.95%+8.63%+58.96%+47.23%+13.26%+0.39%0.48%9.69%71.3452.036.37%General Equipment
300785Beijing Zhidemai Technology
31.161.18+3.94%6.89M212.40M29.8829.9831.2029.716.20B3.81B198.86M122.26M+5.13%+3.94%+7.45%+94.14%+79.60%+41.70%+43.46%0.45%5.64%96.1782.874.97%Digital Media
300315Ourpalm Co.,Ltd.
6.480.21+3.35%99.94M642.94M6.326.276.496.3217.70B16.81B2.73B2.59B-2.11%+8.54%+7.46%+55.02%+41.18%+27.06%+25.83%--3.85%85.2695.292.71%Game Ⅱ
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.910.22+3.29%23.33M160.14M6.666.697.006.653.30B3.13B477.82M452.58M+5.50%+6.97%+5.02%+44.56%+37.10%+15.94%+15.17%--5.15%83.25121.235.23%Plastics
000676Genimous Technology
10.060.32+3.29%33.01M329.82M9.749.7410.159.7412.73B12.71B1.27B1.26B+4.47%-2.33%-7.54%+68.79%+75.57%+11.41%+15.23%--2.61%43.7442.634.21%Advertising Marketing
002512Tatwah Smartech
5.260.16+3.14%43.00M226.68M5.115.105.405.096.03B5.51B1.15B1.05B+0.57%+11.68%+0.38%+57.49%+46.52%-7.72%-16.90%--4.10%LossLoss6.08%Computer Equipment
688484Southchip Semiconductor Technology(Shanghai)
38.841.11+2.94%3.45M131.80M37.5837.7338.9737.5516.52B11.30B425.46M291.06M+3.08%+7.80%+9.66%+40.77%+21.49%-11.02%-1.60%0.98%1.18%46.8063.263.76%Semiconductors
300476Victory Giant Technology
43.201.20+2.86%13.15M570.73M42.3042.0044.0042.2637.27B36.95B862.69M855.21M+17.39%+6.46%-7.22%+41.73%+39.94%+115.88%+136.57%0.44%1.54%43.8155.534.14%Components
688020Guangzhou Fangbang Electronics
38.311.05+2.82%441.69K16.72M37.1437.2638.4537.063.09B3.09B80.67M80.67M+5.19%+0.82%-1.21%+27.15%+21.80%-33.39%-20.67%0.49%0.55%LossLoss3.73%Components
301270Beijing Hanyi Innovation Technology
39.841.06+2.73%2.32M92.33M39.0538.7840.3939.053.98B2.95B100.00M74.06M-11.11%+4.29%+6.10%+57.59%+73.22%-8.99%+1.10%0.88%3.13%415.0096.233.46%Software Development

News

Comments

Read more