Xiaomi Concept

Watchlist
  • 1365.368
  • +14.405+1.07%
Noon Break Dec 5 11:30 CST
1369.021High1346.055Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
63.888.33+15.00%3.39M203.70M54.8955.5565.4054.803.58B3.58B55.99M55.99M+10.58%+2.52%+22.73%+81.07%+46.18%+15.24%-10.91%--6.06%LossLoss19.08%Semiconductors
688787Beijing Haitian Ruisheng Science Technology Ltd.
91.438.83+10.69%3.94M355.22M83.9982.6093.7083.995.52B5.52B60.33M60.33M+14.62%+1.09%+33.96%+111.11%+64.95%+18.14%+26.81%--6.53%993.80Loss11.76%IT Service Ⅱ
300938EMTEK(Shenzhen)Co.,
24.262.26+10.27%8.64M203.67M22.0022.0024.8821.813.91B2.73B161.23M112.72M+9.62%+7.63%+6.40%+36.60%+9.08%-4.52%-3.18%0.96%7.66%22.5523.9013.96%Professional Services
002131Leo Group Co.,Ltd.
5.370.49+10.04%1.45B7.42B4.804.885.374.6836.36B31.42B6.77B5.85B+60.78%+117.41%+153.30%+280.85%+253.29%+127.52%+138.65%0.56%24.77%Loss18.5214.14%General Equipment
002681Shenzhen Fenda Technology
7.690.70+10.01%114.06M856.09M7.416.997.697.2513.88B11.38B1.81B1.48B+31.01%+34.68%+45.37%+73.59%+108.97%+40.33%+55.35%--7.71%427.22307.606.30%Consumer Electronics
001287Shenzhen CECport Technologies
23.692.15+9.98%75.75M1.78B22.7521.5423.6922.7418.00B10.36B759.90M437.39M+23.06%+16.24%+16.87%+27.85%+35.99%+5.31%+14.20%0.36%17.32%65.8176.174.41%Other ElectronicsⅡ
002579Huizhou CEE Technology Inc.
9.610.87+9.95%99.12M936.43M8.608.749.618.605.89B5.59B612.62M581.88M+15.50%+13.73%+10.59%+33.10%+16.06%-7.24%+9.58%--17.04%LossLoss11.56%Components
002313Sunsea AIoT Technology
9.610.87+9.95%14.15M134.12M8.748.749.618.673.60B3.60B374.40M374.40M+12.93%+12.93%+9.83%+57.54%+40.70%+8.59%-15.55%--3.78%LossLoss10.76%Communications Equipment
002512Tatwah Smartech
5.550.45+8.82%87.94M469.90M5.115.105.605.096.37B5.82B1.15B1.05B+6.12%+17.83%+5.92%+66.17%+54.60%-2.63%-12.32%--8.39%LossLoss10.00%Computer Equipment
301171Easy Click Worldwide Network Technology
35.802.89+8.78%72.78M2.57B33.0032.9136.6833.0016.89B11.05B471.89M308.78M+18.11%+12.12%+74.42%+170.70%+139.54%+86.31%+82.33%0.38%23.57%73.0677.8311.18%Advertising Marketing
000676Genimous Technology
10.520.78+8.01%134.51M1.40B9.749.7410.719.7413.31B13.30B1.27B1.26B+9.24%+2.14%-3.31%+76.51%+83.60%+16.50%+20.50%--10.64%45.7444.589.96%Advertising Marketing
301577Guangdong Misun Technology
65.474.48+7.35%2.07M133.49M61.1660.9966.5361.162.90B726.40M44.26M11.10M+8.63%-3.32%-6.72%+34.57%+37.46%+83.34%+83.34%1.22%18.70%97.7252.718.81%Communications Equipment
300785Beijing Zhidemai Technology
32.072.09+6.97%13.97M437.02M29.8829.9832.3229.716.38B3.92B198.86M122.26M+8.20%+6.97%+10.59%+99.81%+84.84%+45.84%+47.65%0.44%11.42%98.9885.298.71%Digital Media
688141JoulWatt Technology
25.591.46+6.05%12.93M324.48M23.7024.1325.7523.7011.44B6.71B446.88M262.20M+16.27%+4.07%+3.48%+74.68%+54.16%-19.76%-7.48%--4.93%LossLoss8.50%Semiconductors
688400LUSTER LightTech
25.631.43+5.91%11.04M280.45M24.2924.2025.9524.1011.88B6.14B463.50M239.72M+7.96%+4.19%+10.09%+52.38%+57.72%+1.38%-4.90%0.20%4.60%86.0172.407.65%Special Equipment
688088ArcSoft Corporation
36.992.00+5.72%10.51M386.03M34.9034.9937.3934.8914.84B14.84B401.17M401.17M+6.38%+1.70%+3.15%+51.91%+22.48%-3.73%-9.06%1.00%2.62%156.08167.387.15%IT Service Ⅱ
002239Aotecar New Energy Technology
3.370.18+5.64%225.58M759.75M3.183.193.503.1611.15B10.93B3.31B3.24B+12.71%+10.86%+2.12%+42.80%+39.17%-0.34%+3.96%0.27%6.96%108.71153.1810.66%Auto Parts
301578Guangdong Seneasy Intelligent Technology
64.043.21+5.28%3.53M224.48M61.6460.8364.8861.624.00B999.02M62.40M15.60M+10.43%+3.81%+20.53%+54.99%+88.46%+72.31%+8.72%0.75%22.65%68.2044.105.36%Black Appliances
002876Shenzhen Sunnypol Optoelectronics
28.281.30+4.82%3.11M85.85M26.6326.9828.3626.604.92B4.21B173.88M148.96M+3.48%-3.48%-3.32%+38.70%+16.38%-17.15%-23.04%0.09%2.09%99.93114.966.52%Optics Optoelectronics
002851Shenzhen Megmeet Electrical
42.961.96+4.78%17.85M757.42M41.3041.0043.1440.8123.42B19.63B545.22M456.93M+7.13%-1.81%-3.50%+78.63%+54.74%+66.81%+76.19%0.51%3.91%41.9937.235.68%Other Power Supply Equipment Ⅱ
003021Shenzhen Zhaowei Machinery & Electronics
83.793.79+4.74%13.03M1.07B79.5080.0086.8879.2520.13B17.28B240.20M206.20M+24.39%+26.38%+52.40%+126.34%+57.23%+53.04%+25.54%0.47%6.32%95.43111.879.54%Motor II
300328Dongguan Eontec
8.660.39+4.72%23.04M196.46M8.468.278.768.325.98B5.94B690.42M686.37M+11.31%+7.58%-7.18%+28.68%+100.46%+18.96%+24.43%--3.36%8660.001732.005.32%Industrial Metals
600986Zhewen Interactive Group
6.950.30+4.51%77.66M535.51M6.706.656.996.6910.34B9.19B1.49B1.32B+18.20%+11.02%+17.60%+71.18%+61.63%-1.00%+27.29%--5.87%43.9953.884.51%Advertising Marketing
688484Southchip Semiconductor Technology(Shanghai)
39.351.62+4.29%8.77M339.80M37.5837.7339.5637.5516.74B11.45B425.46M291.06M+4.43%+9.21%+11.10%+42.62%+23.08%-9.85%-0.31%0.97%3.01%47.4164.095.33%Semiconductors
600114NBTM New Materials Group
17.620.72+4.26%29.71M521.30M16.9516.9017.7916.8910.86B10.86B616.38M616.38M+13.09%+6.59%-3.82%+5.83%+22.53%+27.13%+15.24%1.14%4.82%29.5654.895.33%General Equipment
600580Wolong Electric Group
15.950.64+4.18%57.86M909.00M15.3415.3115.9915.3420.78B20.78B1.30B1.30B+13.28%+7.84%+0.19%+51.33%+21.93%+34.25%+37.14%0.63%4.44%85.2939.194.25%Motor II
300007Hanwei Electronics Group Corporation
20.770.82+4.11%46.58M963.07M20.3319.9521.3619.706.80B5.88B327.45M282.97M+21.46%+15.01%+8.69%+59.04%+47.30%+13.31%+0.44%0.48%16.46%71.3752.068.32%General Equipment
300701Senba Sensing Technology
10.630.41+4.01%5.53M58.04M10.2210.2210.6410.153.01B2.56B282.74M240.84M+6.62%+4.73%+4.83%+34.13%+37.43%-6.47%-6.71%0.80%2.30%54.2353.154.80%Optics Optoelectronics
000670Infotmic Co.,Ltd
8.220.31+3.92%73.48M592.30M7.637.918.557.616.98B5.94B849.29M722.11M+7.03%+10.34%+21.78%+87.67%+69.48%+3.40%+21.24%--10.18%LossLoss11.88%Other ElectronicsⅡ
300279Wuxi Hodgen Technology
7.220.27+3.88%18.91M134.87M6.916.957.236.913.53B3.31B489.10M458.10M+2.12%+7.12%+3.14%+55.60%+76.96%+6.96%+11.59%--4.13%62.7878.484.60%Home Appliance Parts Ⅱ

News

Comments

Read more