Xiaomi Concept

Watchlist
  • 1436.586
  • +2.351+0.16%
Market Closed Dec 12 15:00 CST
1439.849High1417.540Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301316Hydsoft Technology
25.984.33+20.00%56.10M1.34B23.3321.6525.9822.1610.39B6.31B400.01M242.83M+29.13%+33.57%+24.13%+70.36%+59.98%+7.40%+12.18%0.31%23.10%148.46126.1217.64%IT Service Ⅱ
300976Dongguan Tarry Electronics
71.187.25+11.34%7.68M526.21M64.2463.9373.0063.816.79B4.35B95.38M61.15M+13.85%+21.26%+16.73%+61.77%+60.03%+40.80%+34.30%0.32%12.56%32.6892.5614.38%Consumer Electronics
002369Shenzhen Zowee Technology
8.430.77+10.05%175.53M1.45B8.127.668.437.904.78B4.77B566.96M565.65M+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--31.03%LossLoss6.92%Consumer Electronics
002313Sunsea AIoT Technology
11.171.02+10.05%56.51M607.50M10.5810.1511.1710.474.18B4.18B374.40M374.40M+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.09%LossLoss6.90%Communications Equipment
002769Shenzhen Prolto Supply Chain Management
10.250.93+9.98%47.93M480.83M9.609.3210.259.363.83B3.41B373.32M332.40M+27.81%+40.03%+47.69%+102.57%+85.69%+15.43%+19.46%--14.42%LossLoss9.55%Logistics
002512Tatwah Smartech
6.840.62+9.97%20.87M142.77M6.846.226.846.847.85B7.17B1.15B1.05B+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.99%LossLoss0.00%Computer Equipment
300577Anhui Korrun
25.701.84+7.71%9.24M234.50M24.0023.8626.4323.686.16B3.60B239.79M140.24M+4.30%-2.84%+18.13%+30.89%+23.29%+67.95%+78.08%0.93%6.59%19.5653.3211.53%Clothing and Home Textiles
603579Shanghai Rongtai Health Technology Corporation
16.721.06+6.77%8.05M133.15M15.6615.6617.2315.472.97B2.97B177.38M177.38M+12.44%+14.21%+17.09%+46.45%+6.38%+4.54%+10.77%6.43%4.54%15.3314.6311.24%Other Home Appliances Ⅱ
002426Suzhou Victory Precision Manufacture
4.310.27+6.68%1.39B6.03B4.444.044.444.0514.67B14.67B3.40B3.40B+43.19%+43.67%+63.88%+152.05%+169.38%+59.63%+84.19%--40.95%LossLoss9.65%Consumer Electronics
300980Hubei Xiangyuan New Material Technology Inc.
27.221.51+5.87%7.67M202.72M26.1625.7127.2225.383.59B2.51B132.06M92.04M+11.42%+12.90%+28.70%+85.93%+65.78%+23.73%+17.53%1.14%8.33%124.2987.527.16%Plastics
300857Sharetronic Data Technology
107.705.93+5.83%14.36M1.52B101.80101.77111.80101.1026.41B26.34B245.26M244.56M+19.64%+22.19%+25.52%+131.02%+76.33%+94.73%+103.68%0.10%5.87%40.7391.9710.51%Consumer Electronics
001283Shenzhen Highpower Technology
55.562.58+4.87%3.80M211.11M52.8252.9857.0052.824.56B3.21B82.14M57.86M+14.67%+21.10%+12.77%+65.31%+25.96%+21.08%+8.02%0.86%6.57%64.0890.787.89%Battery
301336Chengdu Qushui Science and Technology
38.971.79+4.81%2.93M113.20M37.5837.1840.4036.801.56B1.00B40.00M25.75M+9.31%+10.58%+13.88%+45.02%+30.50%-12.28%-10.71%0.38%11.37%66.0565.289.68%Housewares
688798Shanghai Awinic Technology
83.373.71+4.66%5.57M459.93M80.7379.6684.8679.3019.40B11.28B232.67M135.28M+12.81%+10.28%+17.13%+103.39%+43.89%+8.36%+20.86%0.06%4.12%57.58380.686.98%Semiconductors
002824Guangdong Hoshion Industrial Aluminium
18.450.77+4.36%21.74M397.09M17.6717.6818.6817.515.15B3.49B279.11M189.16M+6.83%+9.37%-2.74%+36.06%+37.90%-8.75%-9.47%1.04%11.50%55.5736.326.62%Industrial Metals
002025Guizhou Space Appliance
58.572.42+4.31%7.76M457.01M56.8356.1559.5256.7826.76B26.51B456.87M452.56M+4.89%+3.15%+5.91%+24.59%+22.17%+13.46%+22.94%0.65%1.72%47.2035.654.88%Military Electronics II
300184Wuhan P&S Information Technology
11.510.47+4.26%136.19M1.55B11.0611.0411.5410.9613.28B12.07B1.15B1.05B+5.11%+11.10%-9.37%+84.16%+132.53%+77.35%+93.45%--12.99%145.70198.455.25%Other ElectronicsⅡ
002841Guangzhou Shiyuan Electronic Technology
40.821.56+3.97%14.06M572.87M39.2739.2641.4239.2628.41B21.28B696.02M521.35M+8.45%+8.68%-1.14%+23.85%+33.36%-8.14%-9.12%2.08%2.70%22.9320.745.50%Consumer Electronics
002137Shenzhen Sea Star Technology
7.800.29+3.86%63.52M488.41M7.537.517.857.454.50B3.09B577.50M396.46M+1.69%-0.64%+24.20%+54.76%+55.07%+8.79%+12.39%--16.02%1560.00433.335.33%Optics Optoelectronics
300848Miracll Chemicals
19.380.72+3.86%6.74M130.97M18.7218.6619.8018.618.03B4.64B414.19M239.42M+5.04%+4.42%-3.58%+52.12%+14.40%+18.84%+32.39%0.40%2.82%116.0591.426.38%Chemicals
300339Jiangsu Hoperun Software
62.522.03+3.36%111.08M6.81B60.0160.4963.0059.0249.79B48.62B796.41M777.69M+5.66%+4.13%-11.18%+203.79%+176.39%+128.51%+140.65%--14.28%282.90303.506.58%IT Service Ⅱ
300303Shenzhen Jufei Optoelectronics
7.350.22+3.09%103.69M751.92M7.177.137.357.0910.35B9.71B1.41B1.32B+7.61%+10.19%+0.96%+46.41%+44.69%+26.47%+26.04%1.36%7.85%37.3145.093.65%Optics Optoelectronics
000521Changhong Meiling
9.250.27+3.01%52.94M485.94M9.088.989.259.029.53B8.10B1.03B875.22M+6.94%+9.73%+4.64%+8.57%+6.81%+60.03%+73.55%3.24%6.05%12.3312.852.56%White Appliances
301270Beijing Hanyi Innovation Technology
38.981.13+2.99%6.33M249.07M39.0137.8540.4038.603.90B2.89B100.00M74.06M-0.92%-13.03%+3.62%+46.71%+43.78%+0.19%-1.08%0.90%8.55%406.0494.154.76%Software Development
300240Jiangsu Feiliks International Logistics Inc.
8.290.24+2.98%43.54M357.24M7.978.058.377.933.07B3.01B370.80M362.62M+5.61%+4.67%+17.42%+46.21%+70.93%+17.17%+23.27%0.18%12.01%1381.67140.515.47%Logistics
002713Dong Yi Ri Sheng Home Decoration Group
5.900.17+2.97%58.88M339.97M5.605.736.085.452.48B2.43B419.54M411.36M+6.88%+31.40%+35.32%+138.87%+140.82%-18.73%-10.88%--14.31%LossLoss11.00%Decorations II
001387Hefei Snowky Electric
16.560.46+2.86%11.19M184.52M16.1216.1016.9815.962.94B736.04M177.79M44.45M+7.12%+8.59%+9.45%+27.19%+2.60%+43.23%+43.23%1.62%25.17%29.6820.866.34%White Appliances
301183Hubei DOTI Micro Technology
54.341.49+2.82%5.88M318.26M52.6952.8555.1952.694.35B2.50B80.00M46.09M+7.92%+9.80%-4.40%+41.03%+13.73%+18.85%+26.55%--12.75%198.32Loss4.73%Optics Optoelectronics
603607Zhejiang Jinghua Laser Technology
18.720.51+2.80%12.42M229.47M18.2018.2118.8318.103.34B3.34B178.52M178.52M+4.23%-1.47%+11.23%+43.56%+44.11%+20.93%+4.17%2.67%6.96%31.3635.794.01%Packaging Printing
600198Datang Telecom Technology
11.380.31+2.80%72.20M810.26M11.1011.0711.4210.9414.84B10.02B1.30B880.45M+6.06%+10.16%-7.48%+121.83%+112.31%+66.62%+73.21%--8.20%196.21379.334.34%Communications Equipment

News

Comments

Read more