Xiaomi Concept

Watchlist
  • 1310.070
  • -34.866-2.59%
Market Closed Jan 3 15:00 CST
1353.094High1307.450Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002426Suzhou Victory Precision Manufacture
2.920.27+10.19%354.39M997.53M2.722.652.922.559.94B9.94B3.40B3.40B+0.69%-13.35%-2.99%+37.74%+75.90%+24.79%+8.96%--10.42%LossLoss13.96%Consumer Electronics
003015Jiangsu Rijiu Optoelectronics Jointstock
15.281.39+10.01%62.61M953.20M14.3313.8915.2814.324.29B3.79B281.07M248.27M+10.72%+8.83%+5.45%+17.54%+71.11%+45.04%+6.78%0.65%25.22%119.38Loss6.91%Optics Optoelectronics
002313Sunsea AIoT Technology
8.470.77+10.00%6.55M55.46M8.477.708.478.473.17B3.17B374.40M374.40M+1.93%-13.66%-11.86%+18.13%+28.53%-26.60%+8.04%--1.75%LossLoss0.00%Communications Equipment
002369Shenzhen Zowee Technology
6.850.62+9.95%151.21M998.43M6.366.236.856.123.88B3.87B566.96M565.65M-8.91%-21.08%+3.79%+20.18%+90.81%+23.65%+7.70%--26.73%LossLoss11.72%Consumer Electronics
002713Dong Yi Ri Sheng Home Decoration Group
4.550.41+9.90%7.76M35.32M4.554.144.554.551.91B1.87B419.54M411.36M+4.12%-23.27%-17.57%+46.77%+72.35%-32.49%+12.90%--1.89%LossLoss0.00%Decorations II
301336Chengdu Qushui Science and Technology
59.304.35+7.92%4.49M256.91M55.1154.9559.3054.172.37B1.53B40.00M25.75M+14.04%+35.51%+66.34%+88.25%+106.17%+35.01%+9.84%0.25%17.46%100.5199.339.34%Housewares
301123YD Electronic Technology
21.651.46+7.23%15.80M340.44M20.3720.1923.0019.615.06B1.65B233.60M76.42M-6.20%+6.13%+4.54%+11.14%+22.52%-5.34%+5.87%0.46%20.68%636.762405.5616.79%Consumer Electronics
300131Shenzhen Yitoa Intelligent Control
8.540.45+5.56%143.57M1.19B8.078.098.867.829.69B8.90B1.14B1.04B+10.19%+7.56%+4.02%+68.77%+96.77%+28.61%+5.30%--13.78%155.27177.9212.86%Other ElectronicsⅡ
688007Appotronics Corporation
14.880.62+4.35%16.18M244.05M14.3914.2616.2814.236.83B6.83B459.29M459.29M-5.46%-7.29%-11.27%-10.09%-3.57%-43.42%+0.61%0.47%3.52%391.5866.1314.38%Consumer Electronics
002983Anhui Coreach Technology Co.,Ltd
19.790.79+4.16%7.79M156.94M19.1919.0020.9019.094.42B2.54B223.29M128.10M-5.31%-3.37%-7.61%-11.61%+24.62%-18.14%+0.76%1.47%6.08%41.6626.569.53%Optics Optoelectronics
002885Shenzhen JingQuanHua Electronics
14.950.47+3.25%30.97M455.88M14.2814.4815.0014.004.07B3.48B271.91M232.49M+3.53%+7.86%+10.99%+16.07%+48.31%-19.30%+4.91%0.09%13.32%1150.00118.656.91%Other ElectronicsⅡ
300566Ningbo Exciton Technology
19.660.60+3.15%38.44M755.33M19.4819.0620.3618.455.19B4.49B263.74M228.22M-2.77%+4.91%+7.79%+8.14%+46.61%+17.43%-0.30%0.76%16.84%23.0235.9410.02%Optics Optoelectronics
002769Guangdong Prolto Supply Chain Management
7.100.20+2.90%32.94M238.65M6.866.907.596.572.65B2.36B373.32M332.40M-2.07%-13.10%-11.47%+26.56%+35.76%-20.67%+1.87%--9.91%LossLoss14.78%Logistics
600203Fujian Furi Electronics
9.000.24+2.74%57.05M507.85M8.768.769.368.395.34B5.34B592.99M592.99M-5.36%-24.24%-15.01%+18.27%+42.63%+20.48%+0.45%--9.62%LossLoss11.07%Consumer Electronics
688169Beijing Roborock Technology
226.125.82+2.64%4.51M1.03B221.30220.30230.88221.3041.77B41.77B184.72M184.72M+7.68%+3.62%+3.67%-15.36%-14.43%+16.90%+3.11%1.48%2.44%19.3120.364.35%Small Appliances
300115Shenzhen Everwin Precision Technology
16.190.39+2.47%88.02M1.43B15.8315.8016.8715.7021.95B21.89B1.36B1.35B-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%--6.51%32.38256.987.41%Consumer Electronics
300256Jiangxi Firstar Panel Technology
4.440.10+2.30%132.16M599.66M4.614.344.744.4010.07B7.30B2.27B1.64B-7.88%-17.16%-8.83%+36.20%+143.96%+49.49%+1.37%--8.04%LossLoss7.83%Consumer Electronics
002962Hubei W-Olf Photoelectric Technology
17.930.37+2.11%35.66M642.88M17.5517.5618.6617.135.23B3.75B291.67M209.25M-1.65%+2.46%+4.49%+19.61%+19.93%+6.41%+3.11%1.12%17.04%59.7777.288.71%Optics Optoelectronics
688665Cubic Sensor And Instrument Co.,Ltd
33.110.40+1.22%2.03M67.03M32.7332.7134.2631.703.31B3.31B100.10M100.10M-6.76%+8.66%+2.95%-8.03%+28.58%-30.58%+1.60%1.82%2.03%35.6424.977.83%General Equipment
300752Shenzhen Longli Technology
16.630.20+1.22%8.52M144.28M16.5616.4317.5416.433.75B2.56B225.24M153.98M-7.20%-6.68%-13.16%+5.72%+23.09%-3.87%-2.18%--5.54%30.8081.926.76%Optics Optoelectronics
002745MLS Co.,Ltd.
8.490.10+1.19%47.06M407.41M8.418.398.948.4012.60B9.04B1.48B1.06B-3.19%-2.08%-3.08%+1.92%+10.40%+11.24%-2.64%8.22%4.42%28.4929.286.44%Optics Optoelectronics
688153Vanchip
33.290.39+1.19%4.85M164.60M32.7732.9034.9732.7214.31B3.79B430.00M113.76M-10.46%-8.01%-12.16%-10.27%-3.14%-49.13%-0.51%0.17%4.27%154.12127.556.84%Semiconductors
301622Baotou INST Magnetic New Materials
61.650.49+0.80%5.16M326.69M61.5161.1665.9960.757.15B1.69B115.93M27.49M-10.00%-7.03%-26.69%+175.72%+175.72%+175.72%-1.01%--18.77%42.0851.688.57%New Metal Materials
688213Smartsens Technology
74.180.56+0.76%7.23M537.79M74.5073.6276.5771.8729.65B23.81B399.71M320.91M-11.49%-10.25%+4.26%+8.45%+45.38%+32.62%-4.55%0.22%2.25%84.012060.566.38%Semiconductors
688772Zhuhai CosMX Battery
15.390.10+0.65%12.32M191.73M15.3415.2915.8915.2117.35B17.35B1.13B1.13B-6.10%-10.52%-7.79%-10.78%+1.64%-24.75%-4.29%1.75%1.09%53.8150.464.45%Battery
300956Anhui Shiny Electronic Technology
21.260.10+0.47%16.57M348.54M21.3021.1622.1219.863.82B1.90B179.52M89.52M+1.87%+17.78%+12.67%+16.17%-3.97%+42.84%-5.93%0.20%18.51%LossLoss10.68%Consumer Electronics
001308Shenzhen KTC Technology
27.170.12+0.44%15.89M440.01M28.3027.0528.8826.8018.96B2.39B697.68M87.89M-3.58%+10.76%+13.30%+24.92%+23.33%+6.34%-1.20%2.21%18.08%19.4214.787.69%Optics Optoelectronics
003003Guangdong Tengen Industrial Group
10.160.04+0.40%9.02M90.27M9.9110.1210.319.851.80B1.18B176.80M116.10M+10.31%+1.30%+0.69%+16.25%+33.67%-10.49%+5.72%0.98%7.77%25.5935.774.55%Packaging Printing
300218Anhui Anli Material Technology
15.420.05+0.33%6.60M102.10M15.3815.3715.8615.033.35B3.33B216.99M216.28M0.00%-3.14%-2.22%-14.33%+11.42%+18.42%+0.13%0.84%3.05%18.6547.305.40%Plastics
300735DBG Technology
27.060.07+0.26%33.51M913.84M27.1526.9928.2826.2520.77B20.49B767.46M757.11M-7.83%-10.60%-14.85%-9.19%+24.87%+22.11%-3.32%0.92%4.43%67.4852.347.52%Consumer Electronics

News

Comments

Read more