Robot Concept

Watchlist
  • 838.395
  • +21.748+2.66%
Market Closed Jul 26 15:00 CST
839.415High825.056Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300780Sichuan Dawn Precision Technology
16.272.71+19.99%23.90M364.75M13.8013.5616.2713.572.39B1.68B146.67M103.21M+29.64%+29.74%+20.61%+1.75%-0.85%-7.03%-17.91%--23.16%LossLoss19.91%General Equipment
301079Shaoyang Victor Hydraulics
20.603.13+17.92%39.73M764.98M18.5017.4720.9616.822.26B1.18B109.94M57.15M+78.35%+65.86%+61.44%+74.72%+42.86%-7.21%+19.14%0.05%69.52%Loss343.3323.70%Construction Machinery
002685Wuxi Huadong Heavy Machinery
3.040.28+10.14%97.63M288.54M2.752.763.042.753.06B3.06B1.01B1.01B+8.57%+25.10%+29.36%+3.75%-3.18%-21.04%-14.85%--9.69%LossLoss10.51%General Equipment
002283Tianrun Industry Technology
4.370.40+10.08%54.33M235.58M4.313.974.374.214.98B4.39B1.14B1.00B+6.85%+1.16%+1.86%-15.96%-11.92%-31.74%-22.27%5.26%5.41%13.1612.744.03%Auto Parts
002691Jikai Equipment Manufacturing
4.590.42+10.07%8.74M38.77M4.184.174.594.171.56B1.54B340.00M335.64M+15.33%+7.75%+4.56%-18.04%-29.17%-29.38%-38.72%--2.61%510.00Loss10.07%Special Equipment
002347Taier Heavy Industry
3.830.35+10.06%40.99M153.30M3.473.483.833.471.93B1.89B504.70M493.38M+13.99%+7.28%+1.59%-14.89%-19.87%-36.69%-39.69%--8.31%LossLoss10.35%General Equipment
002813Shenzhen Roadrover Technology
28.362.58+10.01%3.89M108.72M26.1625.7828.3626.013.40B3.35B120.00M118.08M+5.04%-5.81%+6.38%-4.80%-2.17%-17.68%-19.06%--3.30%LossLoss9.12%Auto Parts
603789Thinker Agricultural Machinery
7.290.66+9.95%15.55M110.15M6.906.637.296.732.02B1.90B277.42M260.00M-0.55%+2.39%+13.20%-4.83%-17.53%-26.95%-32.06%--5.98%LossLoss8.45%Special Equipment
600336Aucma Co.,Ltd.
4.430.40+9.93%29.94M130.12M4.134.034.434.103.54B3.54B798.01M798.01M+6.75%+3.02%+3.50%-11.04%-13.14%-22.55%-26.41%0.68%3.75%61.5363.298.19%White Appliances
000595Baota Industry
3.770.34+9.91%4.55M17.16M3.773.433.773.774.29B4.29B1.14B1.14B+12.20%+12.20%+11.54%-6.22%-23.53%-33.39%-27.22%--0.40%LossLoss0.00%General Equipment
600690Haier Smart Home
27.392.10+8.30%87.51M2.37B26.8025.2927.6126.65258.51B172.79B9.44B6.31B+1.37%-0.36%-3.49%-4.90%+24.61%+23.04%+30.43%2.07%1.39%14.8615.583.80%White Appliances
688597Beijing Yupont Electric Power Technology
6.970.49+7.56%7.31M50.84M7.096.487.176.701.72B1.72B247.06M247.06M+11.16%+9.59%+0.87%-9.13%-7.56%-30.65%-22.98%0.73%2.96%49.4345.867.25%Power Grid Equipment
301332Guangdong Deerma Technology
9.200.60+6.98%12.61M118.41M8.958.609.968.884.25B2.44B461.56M264.90M+2.79%+4.78%+4.07%-17.34%-13.21%-38.30%-24.09%1.09%4.76%38.9838.9812.56%Small Appliances
301138Guang Zhou Hua Yan Precision Machinery
23.451.49+6.79%2.93M67.49M22.4521.9623.5422.142.81B703.50M120.00M30.00M+6.45%-0.72%-1.84%-8.61%+3.44%-36.71%-17.72%4.26%9.76%39.5437.056.38%Special Equipment
600775Nanjing Panda Electronics
7.650.48+6.69%33.83M256.50M7.207.177.807.176.99B5.14B913.84M671.84M+6.25%+2.27%-4.38%-17.48%-31.76%-22.26%-42.26%--5.04%LossLoss8.79%Communications Equipment
000651Gree Electric Appliances,Inc.of Zhuhai
39.832.44+6.53%93.87M3.71B38.9937.3939.9338.90224.30B222.38B5.63B5.58B+1.48%+2.47%+1.56%-1.68%+18.37%+11.00%+23.81%2.51%1.68%7.587.732.76%White Appliances
300307Ningbo Cixing
5.480.33+6.41%31.43M169.39M5.445.155.525.244.32B4.26B787.80M777.38M+0.55%-6.00%-7.90%-11.47%+0.74%-27.13%-14.64%--4.04%14.2737.795.44%Special Equipment
002367Canny Elevator
5.820.35+6.40%19.55M112.42M5.665.475.915.634.65B3.07B798.79M526.77M+5.43%+2.65%+0.87%-14.04%-12.62%-32.95%-18.83%6.01%3.71%14.0212.745.12%Special Equipment
603131Shanghai Hugong Electric Group
15.300.91+6.32%40.19M604.80M14.6014.3915.8314.124.87B4.87B317.99M317.99M+23.19%+14.35%+10.55%+7.52%+11.76%+7.44%+3.66%--12.64%LossLoss11.88%General Equipment
002708Changzhou Nrb Corporation
7.590.44+6.15%31.58M238.13M7.357.157.657.354.27B3.75B562.10M494.67M+1.07%-2.82%+5.27%-13.95%-14.72%+6.75%-8.33%--6.38%LossLoss4.20%Auto Parts
603486Ecovacs Robotics
40.202.31+6.10%7.68M305.73M38.0137.8940.7538.0122.88B22.88B569.20M569.20M-1.25%-5.79%-14.79%-11.43%+9.46%-45.16%-2.30%0.75%1.35%39.2237.407.23%Small Appliances
002472Zhejiang Shuanghuan Driveline
21.571.22+6.00%14.12M300.41M20.3620.3521.6620.3618.24B16.19B845.50M750.72M-1.87%-2.27%-2.04%-9.87%-3.80%-31.24%-16.72%0.56%1.88%21.0422.336.39%Auto Parts
002448ZYNP Corporation
5.670.32+5.98%17.96M101.77M5.415.355.845.403.34B2.76B588.41M486.88M+2.53%-2.07%-1.22%-11.82%-2.24%-22.01%-12.90%2.29%3.69%10.5010.748.22%Auto Parts
603895Shanghai Tianyong Engineering
16.320.92+5.97%1.16M18.54M15.4015.4016.3515.401.76B1.76B108.08M108.08M+4.48%-0.61%-5.28%-16.14%-36.32%-34.80%-36.70%--1.07%LossLoss6.17%Special Equipment
600894Guangzhou Guangri Stock
10.360.57+5.82%11.60M118.64M10.229.7910.499.959.05B8.91B873.86M859.95M-0.58%+1.87%-9.91%-2.63%+64.71%+49.28%+52.13%5.21%1.35%12.2611.885.52%Special Equipment
000333Midea Group Co., Ltd
62.843.44+5.79%57.74M3.60B62.8359.4062.9961.40438.95B431.21B6.99B6.86B-1.19%-3.32%-2.57%-3.65%+15.92%+16.05%+21.66%4.77%0.84%12.6613.022.68%White Appliances
300503Guangzhou Haozhi Industrial
12.880.70+5.75%14.59M185.46M12.3112.1812.9012.303.94B2.80B306.07M217.66M+3.37%+5.06%+5.49%-16.20%-12.80%-29.66%-30.64%--6.70%LossLoss4.93%General Equipment
600835Shanghai Mechanical & Electrical Industry
11.190.58+5.47%17.89M198.51M10.7610.6111.3210.7211.44B9.02B1.02B806.50M+3.23%+3.04%-2.78%-12.24%+1.73%-23.77%-2.10%3.93%2.22%11.6711.445.66%Special Equipment
603344Cinderson Tech
21.831.13+5.46%4.58M99.19M20.8620.7022.3820.814.25B1.04B194.53M47.66M+2.92%-0.82%-6.95%-24.15%+15.69%+15.69%+15.69%1.42%9.60%20.8321.747.59%Motor II
300817Zhejiang Sf Oilless Bearing Co.,Ltd.
10.450.54+5.45%16.77M171.01M9.759.9110.509.722.28B1.30B218.30M124.21M+10.12%+5.77%-1.60%+9.86%-3.38%-19.22%-21.69%1.91%13.50%38.1439.147.87%General Equipment

News

Comments

Read more