Robot Concept

Watchlist
  • 826.002
  • +21.156+2.63%
Not Open Aug 30 15:00 CST
835.867High803.903Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300609Winner Technology
23.983.00+14.30%12.10M287.17M21.2020.9824.8621.202.88B2.88B120.11M119.89M+4.72%+7.78%+14.85%+57.76%+23.74%+0.25%-11.51%0.83%10.10%LossLoss17.45%IT Service Ⅱ
300050Dingli Corp., Ltd.
5.040.59+13.26%193.35M949.41M4.494.455.204.482.75B2.74B544.85M544.51M-21.00%+3.28%+72.01%+103.23%+50.45%+28.24%+6.55%--35.51%LossLoss16.18%Communications Services
301236iSoftStone Information Technology
34.033.50+11.46%71.22M2.40B31.5030.5335.1031.4532.43B23.15B952.94M680.32M+8.17%+7.11%+3.75%-11.59%-26.42%+55.03%-26.05%0.53%10.47%182.9660.7711.96%IT Service Ⅱ
002681Shenzhen Fenda Technology
4.810.44+10.07%18.67M89.79M4.814.374.814.818.68B7.12B1.81B1.48B+33.61%+34.73%+37.43%+33.61%+5.71%+3.00%-2.83%--1.26%185.00192.400.00%Consumer Electronics
002514Jiangsu Boamax Technologies Group
4.810.44+10.07%6.69M32.17M4.814.374.814.813.46B2.66B720.03M554.03M+33.24%+23.33%+17.60%+9.07%-29.68%-42.05%-45.22%--1.21%LossLoss0.00%General Equipment
603626Kunshan Kersen Science & Technology
8.210.75+10.05%5.95M48.88M8.217.468.218.214.56B4.56B554.88M554.88M+61.30%+57.88%+63.55%+57.28%+40.34%+31.36%-8.37%1.58%1.07%LossLoss0.00%Consumer Electronics
002889Shenzhen Easttop Supply Chain Management
16.501.50+10.00%10.79M177.32M16.0615.0016.5015.954.45B2.89B269.76M175.15M+8.20%+4.10%-0.90%+7.21%+11.73%+24.72%-9.95%0.37%6.16%27.6428.013.67%Logistics
002600Lingyi Itech
8.380.76+9.97%455.74M3.69B7.767.628.387.6858.73B57.77B7.01B6.89B+16.71%+23.42%+22.87%+73.50%+52.36%+46.24%+24.52%0.36%6.61%39.3428.609.19%Consumer Electronics
002421Shenzhen Das Intellitech
2.440.22+9.91%76.36M181.88M2.232.222.442.225.17B4.89B2.12B2.00B+9.42%+8.44%+7.96%+3.39%-18.12%-26.28%-23.75%0.82%3.81%110.9145.199.91%IT Service Ⅱ
300293Shenyang Blue Silver Industry Automation Equipment
15.471.38+9.79%41.67M637.86M14.7214.0916.4914.665.24B4.34B338.44M280.34M+10.66%+2.04%-2.15%-7.86%-7.03%+56.90%+5.24%--14.87%LossLoss12.99%Special Equipment
001339Jwipc Technology
30.342.46+8.82%27.76M838.55M27.8127.8830.6727.717.61B2.21B250.83M72.79M+1.68%+4.95%+6.64%+14.40%-8.59%+19.07%-11.44%0.40%38.14%159.68231.6010.62%Computer Equipment
301179Jiangsu Zeyu Intelligent Electric Power
15.271.22+8.68%7.56M114.69M15.1614.0515.5514.685.10B1.29B333.83M84.35M+8.45%+0.46%-5.80%-16.65%-8.21%-19.29%-16.30%2.59%8.96%20.3619.886.19%Power Grid Equipment
002241Goertek Inc.
21.241.62+8.26%126.32M2.65B19.6919.6221.5019.6472.58B63.93B3.42B3.01B+3.86%+5.98%+0.61%+22.28%+23.84%+34.84%+1.81%0.71%4.20%38.4166.799.48%Consumer Electronics
300875Tianjin Jieqiang Equipments
25.451.68+7.07%12.66M318.37M24.0823.7727.0523.662.54B1.70B99.83M66.61M+5.25%+16.85%+17.34%+17.66%-9.75%-29.19%-12.81%--19.01%LossLoss14.26%Ground Armaments II
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
16.321.04+6.81%4.00M64.70M15.2515.2816.7415.251.93B1.86B118.05M113.99M+5.63%-1.45%-0.37%+12.24%+3.88%-17.95%-19.92%0.12%3.51%LossLoss9.75%Sailing Gear II
300245Shanghai DragonNet Technology
5.840.37+6.76%14.36M83.33M5.505.475.955.461.83B1.82B313.46M311.28M-0.85%-3.15%-1.18%+24.26%-5.19%-44.91%-33.79%--4.62%LossLoss8.96%IT Service Ⅱ
300264Avit Ltd.
4.480.28+6.67%33.91M149.78M4.204.204.544.181.93B1.66B430.86M370.39M-1.54%-7.82%+1.82%+26.55%-26.07%-25.70%-45.43%--9.15%LossLoss8.57%IT Service Ⅱ
601138Foxconn Industrial Internet
20.471.25+6.50%192.33M3.89B19.0819.2220.7519.07406.70B406.58B19.87B19.86B+0.05%-2.80%-5.89%-19.69%-7.08%+3.23%+40.78%2.83%0.97%17.9919.338.74%Consumer Electronics
300033Hithink RoyalFlush Information Network
102.916.19+6.40%13.80M1.41B96.1296.72104.5096.1255.32B28.14B537.60M273.49M+7.31%+1.24%+0.18%-8.08%-22.94%-37.22%-33.46%2.14%5.05%42.3739.448.66%Software Development
688092Hangzhou Iecho Science & Technology Co., Ltd.
18.801.12+6.33%1.80M33.69M18.5617.6819.1818.051.55B1.55B82.69M82.69M+11.18%+3.47%-3.74%-12.10%-9.53%-9.74%-13.35%1.95%2.18%17.9220.646.39%Special Equipment
002577Shenzhen Rapoo Technology
13.720.80+6.19%23.57M319.09M13.1112.9213.8313.083.88B3.88B282.88M282.87M-3.99%+4.26%+15.59%+17.57%+1.48%-1.37%-22.18%--8.33%118.28121.425.81%Computer Equipment
600203Fujian Furi Electronics
6.180.36+6.19%50.32M309.83M5.875.826.405.873.66B3.66B592.99M592.99M+6.92%+3.87%+2.15%+3.17%+6.74%+7.29%-16.60%--8.49%LossLoss9.11%Consumer Electronics
002444Hangzhou Great Star Industrial
26.741.52+6.03%16.48M438.72M25.9925.2227.0725.5132.15B30.78B1.20B1.15B+14.13%+12.07%+11.79%+1.90%+26.73%+28.15%+19.26%1.03%1.43%15.9719.006.19%General Equipment
002338Changchun Up Optotech
25.591.45+6.01%7.89M199.55M24.1624.1426.0924.166.14B6.14B240.00M239.99M+4.11%-2.88%-14.67%-3.23%-12.89%-17.20%-23.90%0.10%3.29%90.7470.898.00%Military Electronics II
300058BlueFocus Intelligent Communications Group
5.350.30+5.94%85.41M454.14M5.125.055.435.0913.31B12.90B2.49B2.41B+5.73%+1.13%+1.52%-4.29%-23.79%-34.19%-25.38%0.19%3.54%891.67113.836.73%Advertising Marketing
300663Client Service International, Inc.
9.980.55+5.83%53.95M551.42M9.449.4310.609.444.61B4.14B462.19M414.86M+3.96%+7.31%+2.15%+7.66%-10.01%-30.01%-29.42%--13.01%LossLoss12.30%Software Development
300735DBG Technology
18.971.03+5.74%44.45M848.10M18.1517.9419.6318.0314.56B14.36B767.46M757.11M-1.81%-1.20%-1.71%-4.58%-23.42%+95.77%-18.55%1.32%5.87%39.3636.698.92%Consumer Electronics
300076Ningbo GQY Video & Telecom Joint-Stock
3.720.20+5.68%31.58M116.31M3.523.523.813.491.58B1.58B424.00M424.00M+2.76%-4.62%+12.05%+20.00%-10.58%-22.98%-31.87%--7.45%LossLoss9.09%Optics Optoelectronics
688518Shenzhen United Winners Laser Co., Ltd
12.780.68+5.62%13.16M166.60M12.0712.1013.0111.984.36B4.36B341.25M341.25M+10.36%+2.65%-11.50%-4.70%-12.76%-45.45%-37.14%1.17%3.86%31.4815.238.51%Automation Equipment
300720Guangdong High Dream Intellectualized Machinery
13.630.72+5.58%8.62M116.35M12.9312.9114.2112.842.66B2.36B194.88M173.30M+4.93%+18.94%+17.20%-4.69%-11.78%+14.54%-0.73%1.32%4.98%67.8173.2810.61%General Equipment

News

Comments

Read more