Robot Concept

Watchlist
  • 1181.694
  • -0.331-0.03%
Market Closed Dec 4 15:00 CST
1198.770High1175.375Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688165Efort Intelligent Equipment Co., Ltd.
26.024.34+20.02%70.23M1.74B21.5721.6826.0221.5713.58B13.58B521.78M521.78M+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--13.46%LossLoss20.53%Automation Equipment
300828Tianjin Ruixin Technology
17.752.96+20.01%18.45M310.32M14.7514.7917.7514.602.96B2.21B166.59M124.74M+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%14.79%55.3039.2721.30%General Equipment
300024Siasun Robot&Automation
23.002.92+14.54%347.06M7.72B19.8020.0824.0019.7036.01B35.25B1.57B1.53B+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1277.78741.9421.41%Automation Equipment
301550Zhejiang Sling Automobile Bearing
67.508.14+13.71%18.10M1.20B59.4159.3671.2359.007.43B3.71B110.00M54.93M+14.17%+3.42%+26.24%+79.05%+44.02%+26.29%+47.12%0.74%32.96%41.3149.6020.60%Auto Parts
300245Shanghai DragonNet Technology
15.591.81+13.13%114.75M1.80B13.4813.7816.5413.454.89B4.85B313.46M311.28M+30.46%+9.10%+38.95%+173.99%+213.68%+56.68%+76.76%--36.87%LossLoss22.42%IT Service Ⅱ
300420Jiangsu Wuyang Automation Control Technology
3.950.43+12.22%325.76M1.30B3.473.524.223.434.41B4.41B1.12B1.12B+24.21%+18.62%+28.66%+82.03%+83.72%+26.40%+30.58%0.38%29.18%Loss106.7622.44%General Equipment
688084Beijing Jingpintezhuang Science And Technology
71.607.67+12.00%2.87M199.68M65.0563.9372.5065.005.42B2.58B75.66M36.09M+27.81%+20.15%+16.14%+105.75%+53.38%-0.88%-4.22%0.28%7.95%1491.67176.7911.73%Military Electronics II
300370Sichuan Etrol Technologies
4.420.41+10.22%500.23M2.28B4.274.014.814.266.92B5.86B1.57B1.32B+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%LossLoss13.72%General Equipment
000008China High Speed Railway Technology
3.370.31+10.13%39.46M132.98M3.373.063.373.379.15B9.05B2.72B2.69B+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.47%LossLoss0.00%Rail Transit Equipment II
002526Shandong Mining Machinery Group
4.800.44+10.09%25.66M123.17M4.804.364.804.808.56B8.44B1.78B1.76B+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.46%117.0750.000.00%Special Equipment
002523Zhuzhou Tianqiao Crane
3.600.33+10.09%236.33M831.65M3.293.273.603.255.10B5.08B1.42B1.41B+16.88%+22.03%+14.29%+60.00%+43.14%+29.73%+30.20%0.42%16.74%85.71138.4610.70%Special Equipment
002681Shenzhen Fenda Technology
6.990.64+10.08%397.34M2.69B6.366.356.996.2912.62B10.35B1.81B1.48B+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.84%388.33279.6011.02%Consumer Electronics
002031Greatoo Intelligent Equipment Inc.
6.240.57+10.05%520.36M3.24B6.245.676.246.0113.72B12.37B2.20B1.98B+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--26.25%LossLoss4.06%Special Equipment
002402Shenzhen H&T Intelligent Control
20.521.87+10.03%302.83M5.93B18.6618.6520.5218.2118.98B16.44B925.19M801.38M+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%Home Appliance Parts Ⅱ
002283Tianrun Industry Technology
5.710.52+10.02%110.02M614.67M5.195.195.715.166.51B5.72B1.14B1.00B+16.77%+11.31%+15.82%+39.61%+25.77%-6.42%+1.57%4.03%10.99%18.6616.6510.60%Auto Parts
001324Changzhou Evergreen Technology
20.651.88+10.02%10.08M199.98M18.6318.7720.6518.542.85B1.69B138.00M81.65M+12.84%+13.40%+23.65%+36.39%+23.79%-21.43%-14.57%1.55%12.35%46.6139.5611.24%Rail Transit Equipment II
002265Jianshe Industry Group
15.161.38+10.01%59.72M903.75M15.1613.7815.1614.5115.66B6.11B1.03B403.10M+38.32%+27.07%+26.02%+91.41%+62.14%+25.08%+33.45%--14.82%55.3353.764.72%Auto Parts
002553Jiangsu NanFang Precision
15.401.40+10.00%73.13M1.10B14.0014.0015.4014.005.36B3.86B348.00M250.80M+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%29.16%79.38197.4410.00%Auto Parts
000795Innuovo Technology
12.541.14+10.00%221.18M2.64B11.5511.4012.5411.1014.22B14.22B1.13B1.13B+19.66%+14.73%+14.42%+131.79%+120.39%+95.22%+102.15%0.22%19.51%67.42165.0012.63%New Metal Materials
603667Zhejiang XCC Group
24.342.21+9.99%8.85M215.31M24.3422.1324.3424.348.92B8.91B366.34M366.20M+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.42%78.5264.560.00%General Equipment
603990Suzhou MedicalSystem Techology
13.001.18+9.98%17.52M223.03M12.0011.8213.0011.873.98B3.98B306.28M306.28M+18.72%+20.26%+17.54%+60.30%+42.08%-7.80%+0.62%--5.72%LossLoss9.56%Software Development
603015Ningbo Techmation
12.241.11+9.97%93.09M1.10B10.9511.1312.2410.944.95B4.95B404.22M404.22M-3.85%+26.84%+44.85%+82.69%+70.24%+23.14%+27.37%1.23%23.03%61.8277.4711.68%Automation Equipment
002347Taier Heavy Industry
8.270.75+9.97%250.15M1.93B8.007.528.276.904.17B4.08B504.70M493.38M+60.89%+63.12%+67.75%+131.65%+114.25%+52.02%+30.24%--50.70%LossLoss18.22%General Equipment
002598Shandong Zhangqiu Blower
11.251.02+9.97%20.46M227.40M10.2310.2311.2510.203.51B3.17B312.00M282.05M+7.45%+24.58%+26.12%+56.69%+51.62%+10.29%+9.22%0.89%7.26%32.7032.8910.26%General Equipment
002213Shenzhen Dawei Innovation Technology
13.131.19+9.97%10.45M137.21M13.1311.9413.1313.133.11B2.70B237.16M205.99M+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--5.07%LossLoss0.00%Semiconductors
002708Changzhou Nrb Corporation
11.591.05+9.96%101.55M1.17B11.5910.5411.5911.156.51B5.73B562.10M494.67M+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.53%LossLoss4.18%Auto Parts
002559Jiangsu Yawei Machine Tool
11.371.03+9.96%30.24M343.84M11.3710.3411.3711.376.25B5.69B549.77M500.51M+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%6.04%62.4763.170.00%General Equipment
600503Deluxe Family
2.870.26+9.96%89.84M254.06M2.702.612.872.694.60B4.60B1.60B1.60B+20.08%+18.60%+10.81%+67.84%+45.98%+3.02%+12.73%0.14%5.61%102.5079.726.90%Real Estate Development
002689Shenyang Yuanda Intellectual Industry Group
4.750.43+9.95%90.19M415.13M4.494.324.754.354.96B4.95B1.04B1.04B+34.56%+25.66%+24.02%+101.27%+107.42%+5.09%+6.74%--8.65%Loss158.339.26%Special Equipment
002520Zhejiang RIFA Precision Machinery
7.520.68+9.94%191.34M1.43B7.526.847.527.056.02B4.85B800.25M644.94M+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.67%LossLoss6.87%General Equipment

News

Comments

Read more