Robot Concept

Watchlist
  • 1198.043
  • +16.349+1.38%
Trading Dec 5 10:55 CST
1202.398High1181.272Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688698Suzhou Veichi Electric
43.047.17+19.99%7.11M302.37M41.0035.8743.0441.009.10B9.10B211.38M211.38M+34.04%+23.68%+29.91%+80.47%+54.27%+7.07%+19.86%0.98%3.36%37.2347.665.69%Automation Equipment
688165Efort Intelligent Equipment Co., Ltd.
31.225.20+19.98%57.43M1.66B27.6126.0231.2227.2216.29B16.29B521.78M521.78M+105.39%+119.86%+186.95%+311.87%+289.76%+175.80%+172.43%--11.01%LossLoss15.37%Automation Equipment
300753Jiangsu Apon Medical Technology
17.902.98+19.97%14.93M258.42M14.9314.9217.9014.842.26B1.48B126.05M82.41M+23.79%+22.44%+16.84%+51.82%+67.45%-2.74%+4.65%0.36%18.12%426.19271.2120.51%Medical Devices
688306Ningbo PIA Automation Holding Corp.
10.461.74+19.95%85.57M856.98M8.818.7210.468.8112.85B4.90B1.23B468.18M+76.69%+68.98%+63.95%+165.48%+170.28%+82.55%+87.79%--18.28%LossLoss18.92%Automation Equipment
300058BlueFocus Intelligent Communications Group
11.441.26+12.38%477.24M5.31B10.1910.1811.8210.1928.91B28.02B2.53B2.45B+10.00%+6.52%+40.37%+115.04%+101.05%+40.20%+59.55%0.09%19.48%Loss248.7016.01%Advertising Marketing
688322Orbbec Inc.
38.814.15+11.97%14.21M542.23M37.0034.6639.8636.9715.52B9.98B400.00M257.06M+22.04%+11.08%+15.51%+59.19%+43.16%+13.25%+3.27%--5.53%LossLoss8.34%Optics Optoelectronics
600503Deluxe Family
3.160.29+10.10%65.42M206.72M3.162.873.163.145.06B5.06B1.60B1.60B+30.58%+30.04%+17.91%+84.80%+64.07%+11.82%+24.12%0.13%4.08%112.8687.780.70%Real Estate Development
000717Guangdong Zhongnan Iron & Steel
3.160.29+10.10%135.51M412.44M2.872.873.162.857.66B7.66B2.42B2.42B+16.61%+10.88%+2.93%+91.52%+65.45%+8.59%+24.41%--5.59%Loss158.0010.80%General Steel
000008China High Speed Railway Technology
3.710.34+10.09%32.01M118.76M3.713.373.713.7110.08B9.97B2.72B2.69B+48.40%+43.24%+28.82%+89.29%+84.58%+52.05%+57.20%--1.19%LossLoss0.00%Rail Transit Equipment II
300100Ningbo Shuanglin Auto Parts
26.422.42+10.08%39.71M1.01B23.9624.0027.0623.6810.59B10.23B400.77M387.06M+36.33%+22.94%+14.13%+131.75%+159.27%+150.64%+155.74%0.38%10.26%30.30130.7914.08%Auto Parts
002265Jianshe Industry Group
16.681.52+10.03%15.00M244.74M16.0015.1616.6815.8017.23B6.72B1.03B403.10M+52.33%+40.76%+41.00%+104.91%+76.88%+41.60%+46.83%--3.72%60.8859.155.81%Auto Parts
002681Shenzhen Fenda Technology
7.690.70+10.01%113.53M852.04M7.416.997.697.2513.88B11.38B1.81B1.48B+31.01%+34.68%+45.37%+73.59%+108.97%+40.33%+55.35%--7.67%427.22307.606.30%Consumer Electronics
002178Shanghai Yanhua Smartech Group
7.800.71+10.01%80.32M607.62M7.117.097.807.115.55B5.55B712.15M711.78M+14.04%+5.69%-19.42%+117.88%+143.75%+31.09%+51.16%--11.28%975.00243.759.73%Software Development
603030Shanghai Trendzone Holding Group
3.300.30+10.00%20.10M65.00M3.043.003.303.024.35B4.35B1.32B1.32B+18.71%+20.44%+7.14%+82.32%+103.70%+19.42%+17.44%--1.53%82.5045.839.33%Decorations II
002599Beijing Shengtong Printing
8.910.81+10.00%61.34M524.57M8.148.108.918.144.79B3.59B537.59M402.91M+21.06%+19.12%+12.50%+82.21%+69.71%+14.67%+33.98%0.22%15.23%178.201113.759.51%Packaging Printing
002526Shandong Mining Machinery Group
5.280.48+10.00%25.06M132.31M5.284.805.285.289.41B9.28B1.78B1.76B+61.47%+88.57%+71.99%+145.58%+111.45%+95.05%+83.52%0.44%1.43%128.7855.000.00%Special Equipment
002523Zhuzhou Tianqiao Crane
3.960.36+10.00%232.59M863.37M3.553.603.963.465.61B5.59B1.42B1.41B+26.92%+33.33%+22.60%+76.00%+59.36%+42.19%+43.22%0.38%16.48%94.29152.3113.89%Special Equipment
002362Hanwang Technology
25.522.32+10.00%40.25M1.01B22.9123.2025.5222.786.24B5.30B244.45M207.59M+6.24%+20.09%+22.87%+67.78%+53.09%+11.20%-0.39%--19.39%LossLoss11.81%Software Development
603990Suzhou MedicalSystem Techology
14.301.30+10.00%35.19M502.22M14.3013.0014.3013.884.38B4.38B306.28M306.28M+28.02%+25.77%+27.22%+76.33%+55.77%+0.70%+10.68%--11.49%LossLoss3.23%Software Development
603662Keli Sensing Technology
62.285.66+10.00%30.44M1.82B56.9056.6262.2856.8917.54B17.49B281.66M280.83M+34.22%+35.98%+56.76%+151.43%+144.93%+84.22%+74.66%0.53%10.84%60.5856.169.52%General Equipment
603776Youon Technology
17.291.57+9.99%465.22K8.04M17.2915.7217.2917.293.97B3.97B229.48M229.48M+14.43%+8.95%+24.12%+75.00%+80.86%+29.71%+25.47%1.74%0.20%LossLoss0.00%Motorcycles and More
603667Zhejiang XCC Group
26.772.43+9.98%3.31M88.70M26.7724.3426.7726.779.81B9.80B366.34M366.20M+60.97%+37.00%+42.62%+102.34%+45.02%+27.29%+15.29%0.67%0.91%86.3571.010.00%General Equipment
002283Tianrun Industry Technology
6.280.57+9.98%151.21M920.12M5.955.716.285.837.16B6.29B1.14B1.00B+27.38%+22.90%+25.35%+52.80%+38.94%+0.29%+11.71%3.66%15.10%20.5218.317.88%Auto Parts
002213Shenzhen Dawei Innovation Technology
14.441.31+9.98%38.32M541.38M13.6613.1314.4413.433.42B2.97B237.16M205.99M+26.78%+20.33%+20.94%+55.10%+43.25%-6.66%+2.63%--18.60%LossLoss7.69%Semiconductors
002520Zhejiang RIFA Precision Machinery
8.270.75+9.97%14.71M121.69M8.277.528.278.276.62B5.33B800.25M644.94M+60.89%+55.45%+47.15%+102.70%+121.12%+24.17%+25.68%--2.28%LossLoss0.00%General Equipment
002031Greatoo Intelligent Equipment Inc.
6.860.62+9.94%289.93M1.97B6.806.246.866.6615.09B13.60B2.20B1.98B+61.41%+52.78%+64.90%+195.69%+209.01%+80.05%+65.70%--14.63%LossLoss3.21%Special Equipment
688218Jiangsu Beiren Smart Manufacturing Technology
30.632.45+8.69%13.95M403.44M27.4928.1831.6327.283.63B3.63B118.52M118.52M+37.79%+37.97%+58.54%+123.25%+71.02%+47.14%+56.87%1.14%11.77%70.7444.3915.44%Automation Equipment
688290Hangzhou Boomy Intelligent Technology
39.993.09+8.37%2.10M80.61M37.1936.9039.9937.004.09B2.43B102.19M60.83M+19.23%+12.39%+8.99%+40.51%+39.70%-7.33%-16.01%0.39%3.45%102.80117.968.10%Automation Equipment
300580Wuxi Best Precision Machinery
25.001.70+7.30%32.60M784.15M23.1523.3025.3022.8812.48B11.74B499.15M469.42M+33.76%+18.88%+29.80%+85.60%+41.59%+12.47%+22.35%0.66%6.95%44.8047.3510.39%Auto Parts
002598Shandong Zhangqiu Blower
12.070.82+7.29%66.92M802.32M11.6811.2512.3811.523.77B3.40B312.00M282.05M+10.94%+32.49%+33.67%+65.80%+62.45%+17.53%+17.18%0.83%23.73%35.0935.297.64%General Equipment

News

Comments

Read more