Robot Concept

Watchlist
  • 1194.678
  • +12.984+1.10%
Trading Dec 5 09:46 CST
1195.283High1181.272Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688698Suzhou Veichi Electric
43.047.17+19.99%6.41M272.21M41.0035.8743.0441.009.10B9.10B211.38M211.38M+34.04%+23.68%+29.91%+80.47%+54.27%+7.07%+19.86%0.98%3.03%37.2347.665.69%Automation Equipment
688306Ningbo PIA Automation Holding Corp.
9.841.12+12.84%33.81M324.01M8.818.7210.158.8112.09B4.61B1.23B468.18M+66.22%+58.97%+54.23%+149.75%+154.26%+71.73%+76.66%--7.22%LossLoss15.37%Automation Equipment
688165Efort Intelligent Equipment Co., Ltd.
28.992.97+11.41%30.41M854.14M27.6126.0229.1027.2215.13B15.13B521.78M521.78M+90.72%+104.15%+166.45%+282.45%+261.92%+156.10%+152.97%--5.83%LossLoss7.23%Automation Equipment
688322Orbbec Inc.
38.333.67+10.59%7.36M280.46M37.0034.6639.8636.9715.33B9.85B400.00M257.06M+20.53%+9.70%+14.08%+57.22%+41.39%+11.85%+2.00%--2.86%LossLoss8.34%Optics Optoelectronics
600503Deluxe Family
3.160.29+10.10%63.67M201.17M3.162.873.163.145.06B5.06B1.60B1.60B+30.58%+30.04%+17.91%+84.80%+64.07%+11.82%+24.12%0.13%3.97%112.8687.780.70%Real Estate Development
000008China High Speed Railway Technology
3.710.34+10.09%27.98M103.82M3.713.373.713.7110.08B9.97B2.72B2.69B+48.40%+43.24%+28.82%+89.29%+84.58%+52.05%+57.20%--1.04%LossLoss0.00%Rail Transit Equipment II
300378Digiwin Co.,Ltd.
30.582.79+10.04%15.78M466.24M28.2727.7930.5828.208.30B8.24B271.39M269.61M+16.32%+6.62%+20.20%+83.44%+84.33%+34.80%+44.27%0.38%5.85%54.8055.208.56%Software Development
002265Jianshe Industry Group
16.681.52+10.03%14.42M235.00M16.0015.1616.6815.8017.23B6.72B1.03B403.10M+52.33%+40.76%+41.00%+104.91%+76.88%+41.60%+46.83%--3.58%60.8859.155.81%Auto Parts
002681Shenzhen Fenda Technology
7.690.70+10.01%108.34M812.13M7.416.997.697.2513.88B11.38B1.81B1.48B+31.01%+34.68%+45.37%+73.59%+108.97%+40.33%+55.35%--7.32%427.22307.606.30%Consumer Electronics
603030Shanghai Trendzone Holding Group
3.300.30+10.00%17.95M57.93M3.043.003.303.024.35B4.35B1.32B1.32B+18.71%+20.44%+7.14%+82.32%+103.70%+19.42%+17.44%--1.36%82.5045.839.33%Decorations II
002526Shandong Mining Machinery Group
5.280.48+10.00%14.79M78.10M5.284.805.285.289.41B9.28B1.78B1.76B+61.47%+88.57%+71.99%+145.58%+111.45%+95.05%+83.52%0.44%0.84%128.7855.000.00%Special Equipment
002362Hanwang Technology
25.522.32+10.00%16.14M398.42M22.9123.2025.5222.786.24B5.30B244.45M207.59M+6.24%+20.09%+22.87%+67.78%+53.09%+11.20%-0.39%--7.78%LossLoss11.81%Software Development
603990Suzhou MedicalSystem Techology
14.301.30+10.00%34.22M488.35M14.3013.0014.3013.884.38B4.38B306.28M306.28M+28.02%+25.77%+27.22%+76.33%+55.77%+0.70%+10.68%--11.17%LossLoss3.23%Software Development
603776Youon Technology
17.291.57+9.99%281.20K4.86M17.2915.7217.2917.293.97B3.97B229.48M229.48M+11.26%+8.06%+22.10%+71.02%+79.73%+28.07%+25.47%1.74%0.12%LossLoss0.00%Motorcycles and More
603667Zhejiang XCC Group
26.772.43+9.98%1.61M43.08M26.7724.3426.7726.779.81B9.80B366.34M366.20M+60.97%+37.00%+42.62%+102.34%+45.02%+27.29%+15.29%0.67%0.44%86.3571.010.00%General Equipment
002213Shenzhen Dawei Innovation Technology
14.441.31+9.98%36.27M511.87M13.6613.1314.4413.433.42B2.97B237.16M205.99M+26.78%+20.33%+20.94%+55.10%+43.25%-6.66%+2.63%--17.61%LossLoss7.69%Semiconductors
002520Zhejiang RIFA Precision Machinery
8.270.75+9.97%13.33M110.22M8.277.528.278.276.62B5.33B800.25M644.94M+60.89%+55.45%+47.15%+102.70%+121.12%+24.17%+25.68%--2.07%LossLoss0.00%General Equipment
002031Greatoo Intelligent Equipment Inc.
6.860.62+9.94%281.08M1.91B6.806.246.866.6615.09B13.60B2.20B1.98B+61.41%+52.78%+64.90%+195.69%+209.01%+80.05%+65.70%--14.18%LossLoss3.21%Special Equipment
002689Shenyang Yuanda Intellectual Industry Group
5.130.38+8.00%126.86M657.43M5.234.755.234.945.35B5.35B1.04B1.04B+44.51%+37.90%+25.43%+97.31%+123.04%+13.25%+15.28%--12.16%Loss171.006.11%Special Equipment
300828Tianjin Ruixin Technology
19.031.28+7.21%18.33M346.21M18.0017.7519.8017.993.17B2.37B166.59M124.74M+34.01%+33.45%+34.58%+57.01%+73.32%+14.36%+22.85%2.90%14.69%59.2842.1010.20%General Equipment
002598Shandong Zhangqiu Blower
12.050.80+7.11%48.53M584.01M11.6811.2512.3811.523.76B3.40B312.00M282.05M+10.75%+32.27%+33.44%+65.52%+62.18%+17.33%+16.99%0.83%17.21%35.0335.237.64%General Equipment
301171Easy Click Worldwide Network Technology
35.232.32+7.05%25.00M861.15M33.0032.9135.3833.0016.62B10.88B471.89M308.78M+16.23%+10.34%+71.64%+166.39%+135.73%+83.35%+79.42%0.38%8.10%71.9076.597.23%Advertising Marketing
002850Shenzhen Kedali Industry
107.406.75+6.71%2.90M308.01M106.00100.65108.23103.1129.09B20.73B270.82M193.03M+3.13%-1.43%-3.00%+34.43%+16.89%+22.17%+29.46%1.40%1.50%20.4524.225.09%Battery
002599Beijing Shengtong Printing
8.620.52+6.42%24.18M202.66M8.148.108.678.144.63B3.47B537.59M402.91M+17.12%+15.24%+8.84%+76.28%+64.19%+10.94%+29.62%0.23%6.00%172.401077.506.54%Packaging Printing
603662Keli Sensing Technology
60.203.58+6.32%14.13M823.18M56.9056.6260.5056.8916.96B16.91B281.66M280.83M+29.74%+31.44%+51.52%+143.04%+136.75%+78.06%+68.83%0.55%5.03%58.5654.286.38%General Equipment
301041Shenzhen King Brother Electronics Technology
29.091.65+6.01%4.58M132.41M27.9627.4430.1827.963.10B2.30B106.68M78.90M+12.32%+9.16%+10.27%+43.16%+6.28%+2.65%+7.90%0.21%5.80%91.1978.208.09%Components
688207Beijing Deep Glint Technology
16.850.95+5.97%4.13M68.67M15.9415.9017.1015.824.36B3.01B258.97M178.66M+6.18%+4.85%+4.98%+61.55%+46.78%-18.83%-19.61%--2.31%LossLoss8.05%IT Service Ⅱ
688343Shenzhen Intellifusion Technologies
42.502.31+5.75%4.90M204.73M40.5040.1942.8240.0215.09B10.96B355.13M257.86M+1.55%+8.28%+20.88%+88.39%+41.43%-23.42%-13.71%--1.90%LossLoss6.97%IT Service Ⅱ
688003Suzhou TZTEK Technology
51.832.73+5.56%1.83M93.02M49.5049.1051.9949.1110.03B10.03B193.60M193.60M+9.53%+2.03%+34.59%+64.49%+52.71%+30.94%+40.37%1.16%0.94%62.5246.655.87%Automation Equipment
002117Tungkong Inc.
10.070.52+5.45%12.20M121.05M9.649.5510.149.645.27B5.27B523.72M523.55M+13.53%+17.37%+20.60%+59.84%+45.73%+13.80%+22.08%3.08%2.33%48.6532.285.24%Packaging Printing

News

Comments

Read more