Robot Concept

Watchlist
  • 1186.415
  • +4.389+0.37%
Trading Dec 4 13:39 CST
1198.770High1176.287Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300245Shanghai DragonNet Technology
16.542.76+20.03%71.35M1.11B13.4813.7816.5413.455.18B5.15B313.46M311.28M+38.41%+15.75%+47.42%+190.69%+232.80%+66.23%+87.53%--22.92%LossLoss22.42%IT Service Ⅱ
688165Efort Intelligent Equipment Co., Ltd.
26.024.34+20.02%55.58M1.36B21.5721.6826.0221.5713.58B13.58B521.78M521.78M+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--10.65%LossLoss20.53%Automation Equipment
300828Tianjin Ruixin Technology
17.752.96+20.01%17.18M287.89M14.7514.7917.7514.602.96B2.21B166.59M124.74M+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%13.78%55.3039.2721.30%General Equipment
301550Zhejiang Sling Automobile Bearing
69.9810.62+17.89%14.64M966.82M59.4159.3671.2359.007.70B3.84B110.00M54.93M+18.37%+7.22%+30.88%+85.62%+49.31%+30.93%+52.53%0.71%26.65%42.8351.4220.60%Auto Parts
300420Jiangsu Wuyang Automation Control Technology
4.000.48+13.64%276.66M1.10B3.473.524.223.434.47B4.47B1.12B1.12B+25.79%+20.12%+30.29%+84.33%+86.05%+28.00%+32.23%0.38%24.78%Loss108.1122.44%General Equipment
300024Siasun Robot&Automation
22.752.67+13.30%270.34M5.95B19.8020.0824.0019.7035.62B34.87B1.57B1.53B+24.32%+11.30%+7.77%+147.82%+131.67%+87.40%+91.66%--17.64%1263.89733.8721.41%Automation Equipment
688084Beijing Jingpintezhuang Science And Technology
72.188.25+12.90%2.10M145.16M65.0563.9372.5065.005.46B2.60B75.66M36.09M+28.85%+21.13%+17.08%+107.41%+54.62%-0.07%-3.44%0.28%5.82%1503.75178.2211.73%Military Electronics II
301596Reach Machinery
125.7314.28+12.81%3.53M410.54M108.96111.45126.00108.886.93B1.73B55.12M13.78M+25.48%+10.13%+0.90%+105.44%+34.18%+385.07%+385.07%--25.61%69.6271.7615.36%General Equipment
300370Sichuan Etrol Technologies
4.500.49+12.22%445.33M2.03B4.274.014.814.267.04B5.96B1.57B1.32B+49.50%+45.63%+44.69%+154.24%+172.73%+54.64%+80.72%--33.61%LossLoss13.72%General Equipment
000008China High Speed Railway Technology
3.370.31+10.13%36.14M121.80M3.373.063.373.379.15B9.05B2.72B2.69B+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.35%LossLoss0.00%Rail Transit Equipment II
002526Shandong Mining Machinery Group
4.800.44+10.09%21.51M103.27M4.804.364.804.808.56B8.44B1.78B1.76B+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.22%117.0750.000.00%Special Equipment
002523Zhuzhou Tianqiao Crane
3.600.33+10.09%187.84M657.69M3.293.273.603.255.10B5.08B1.42B1.41B+16.88%+22.03%+14.29%+60.00%+43.14%+29.73%+30.20%0.42%13.31%85.71138.4610.70%Special Equipment
002681Shenzhen Fenda Technology
6.990.64+10.08%298.13M2.00B6.366.356.996.2912.62B10.35B1.81B1.48B+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--20.14%388.33279.6011.02%Consumer Electronics
002031Greatoo Intelligent Equipment Inc.
6.240.57+10.05%480.90M2.99B6.245.676.246.0113.72B12.37B2.20B1.98B+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--24.26%LossLoss4.06%Special Equipment
002283Tianrun Industry Technology
5.710.52+10.02%83.46M463.09M5.195.195.715.166.51B5.72B1.14B1.00B+16.77%+11.31%+15.82%+39.61%+25.77%-6.42%+1.57%4.03%8.33%18.6616.6510.60%Auto Parts
001324Changzhou Evergreen Technology
20.651.88+10.02%9.53M188.61M18.6318.7720.6518.542.85B1.69B138.00M81.65M+12.84%+13.40%+23.65%+36.39%+23.79%-21.43%-14.57%1.55%11.68%46.6139.5611.24%Rail Transit Equipment II
002553Jiangsu NanFang Precision
15.401.40+10.00%50.11M747.25M14.0014.0015.4014.005.36B3.86B348.00M250.80M+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%19.98%79.38197.4410.00%Auto Parts
002527Shanghai STEP Electric Corporation
10.780.98+10.00%58.76M618.08M9.709.8010.789.607.15B5.70B663.06M529.18M+10.11%+28.03%+26.97%+82.40%+76.72%-1.37%+9.89%--11.11%LossLoss12.04%Special Equipment
002886Shenzhen WOTE Advanced Materials
18.171.65+9.99%23.89M414.13M16.5316.5218.1716.334.78B3.78B263.20M208.17M+14.28%+11.88%+13.63%+38.17%+28.96%-7.12%-11.29%0.04%11.47%307.97825.9111.14%Plastics
603667Zhejiang XCC Group
24.342.21+9.99%8.17M198.74M24.3422.1324.3424.348.92B8.91B366.34M366.20M+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.23%78.5264.560.00%General Equipment
603990Suzhou MedicalSystem Techology
13.001.18+9.98%16.45M209.04M12.0011.8213.0011.873.98B3.98B306.28M306.28M+18.72%+20.26%+17.54%+60.30%+42.08%-7.80%+0.62%--5.37%LossLoss9.56%Software Development
603015Ningbo Techmation
12.241.11+9.97%65.75M768.56M10.9511.1312.2410.944.95B4.95B404.22M404.22M-3.85%+26.84%+44.85%+82.69%+70.24%+23.14%+27.37%1.23%16.27%61.8277.4711.68%Automation Equipment
002598Shandong Zhangqiu Blower
11.251.02+9.97%18.86M209.31M10.2310.2311.2510.203.51B3.17B312.00M282.05M+7.45%+24.58%+26.12%+56.69%+51.62%+10.29%+9.22%0.89%6.69%32.7032.8910.26%General Equipment
002213Shenzhen Dawei Innovation Technology
13.131.19+9.97%9.56M125.55M13.1311.9413.1313.133.11B2.70B237.16M205.99M+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--4.64%LossLoss0.00%Semiconductors
002708Changzhou Nrb Corporation
11.591.05+9.96%99.94M1.15B11.5910.5411.5911.156.51B5.73B562.10M494.67M+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.20%LossLoss4.18%Auto Parts
002559Jiangsu Yawei Machine Tool
11.371.03+9.96%28.55M324.57M11.3710.3411.3711.376.25B5.69B549.77M500.51M+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%5.70%62.4763.170.00%General Equipment
600503Deluxe Family
2.870.26+9.96%82.76M233.74M2.702.612.872.694.60B4.60B1.60B1.60B+20.08%+18.60%+10.81%+67.84%+45.98%+3.02%+12.73%0.14%5.17%102.5079.726.90%Real Estate Development
002689Shenyang Yuanda Intellectual Industry Group
4.750.43+9.95%85.14M391.14M4.494.324.754.354.96B4.95B1.04B1.04B+34.56%+25.66%+24.02%+101.27%+107.42%+5.09%+6.74%--8.16%Loss158.339.26%Special Equipment
002520Zhejiang RIFA Precision Machinery
7.520.68+9.94%188.08M1.41B7.526.847.527.056.02B4.85B800.25M644.94M+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.16%LossLoss6.87%General Equipment
301310Wuxi Xinhongye Wire & Cable
29.402.63+9.82%9.98M284.81M26.5526.7731.0026.214.00B1.46B135.94M49.63M+17.84%+13.56%+13.87%+29.23%+22.68%-17.66%-13.77%2.23%20.11%28.3824.2017.89%Auto Parts

News

Comments

Read more