Household Appliances Concept

Watchlist
  • 995.634
  • +3.091+0.31%
Trading Sep 4 10:43 CST
997.027High983.212Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002418Zhe Jiang Kangsheng
2.110.19+9.90%49.17M100.91M1.911.922.111.892.40B2.40B1.14B1.14B+13.44%+9.33%+9.90%+4.98%-19.16%-25.70%-24.37%--4.33%140.67111.0511.46%Home Appliance Parts Ⅱ
002005Elec-Tech International
1.280.05+4.07%24.00M30.56M1.281.231.291.242.24B2.24B1.75B1.75B+9.40%+14.29%+10.34%+31.96%+5.79%-3.76%-6.57%--1.37%LossLoss4.07%Small Appliances
300894Marssenger Kitchenware
11.590.39+3.48%10.08M115.92M11.2611.2011.8211.154.74B3.41B409.24M294.07M+3.02%-1.28%-13.25%-21.00%-12.66%-39.85%-25.90%5.18%3.43%31.1619.195.98%Kitchen and Bathroom Appliances
002035Vatti Corporation
6.340.17+2.76%13.00M81.24M6.116.176.386.115.37B4.95B847.65M780.52M+10.26%+5.49%-1.25%-13.81%+13.10%+17.06%+7.17%4.73%1.67%11.0612.014.38%Kitchen and Bathroom Appliances
688169Beijing Roborock Technology
236.126.12+2.66%1.38M321.39M226.09230.00237.99226.0743.55B43.55B184.46M184.46M+4.94%+16.93%+17.29%-18.98%-2.81%+31.96%+18.79%1.41%0.75%17.9021.235.18%Small Appliances
000521Changhong Meiling
8.900.18+2.06%27.86M244.60M8.688.728.988.579.17B7.79B1.03B875.22M+11.11%+23.10%+11.39%+3.97%+5.20%+54.78%+66.98%3.37%3.18%11.4812.364.70%White Appliances
002959Bear Electric Appliance
38.710.67+1.76%1.24M47.45M37.8038.0438.7637.616.07B5.97B156.86M154.16M-8.05%-9.45%-18.32%-31.49%-29.14%-35.74%-23.71%3.10%0.80%16.4313.643.02%Small Appliances
603112Shanxi Huaxiang Group
11.430.18+1.60%1.14M12.90M11.2211.2511.4411.145.00B4.99B437.17M436.29M+6.52%+10.43%+14.53%+1.96%+2.56%+6.47%-3.42%2.76%0.26%11.2612.842.67%Home Appliance Parts Ⅱ
002032Zhejiang Supor
51.030.77+1.53%454.31K23.03M50.3450.2651.1950.1240.90B40.79B801.54M799.39M+1.55%+3.03%+3.72%-2.61%-7.46%+14.02%+1.46%5.35%0.06%18.2618.762.13%Small Appliances
603868Shanghai Flyco Electrical Appliance
34.980.51+1.48%522.30K18.07M34.2534.4735.0334.0315.24B15.24B435.60M435.60M+5.90%-0.85%-7.53%-22.04%-27.85%-49.13%-27.43%6.58%0.12%20.9614.942.90%Small Appliances
603486Ecovacs Robotics
42.600.60+1.43%4.21M177.27M41.6142.0042.9741.1524.25B24.25B569.20M569.20M+12.37%+14.92%+11.05%-14.57%+7.15%-37.48%+3.54%0.70%0.74%38.0739.634.33%Small Appliances
300824Shenzhen Crastal Technology
7.310.10+1.39%2.09M15.18M7.207.217.357.162.39B2.31B326.34M316.05M+4.88%+3.84%-6.76%-6.28%+1.24%-21.99%-17.22%2.74%0.66%36.3733.382.64%Small Appliances
000921Hisense Home Appliances Group
26.580.34+1.30%12.33M324.70M26.2426.2426.8925.7436.84B24.24B1.39B911.83M+13.98%+14.22%+0.39%-30.40%-3.48%+19.47%+37.10%3.81%1.35%10.9812.984.38%White Appliances
002668Guangdong TCL Smart Home Appliances
9.390.12+1.29%14.61M135.66M9.189.279.459.1310.18B10.18B1.08B1.08B+11.92%+13.68%+7.31%-3.99%+15.78%+24.04%+42.06%--1.35%11.0112.933.45%White Appliances
002050Zhejiang Sanhua Intelligent Controls
17.560.18+1.04%20.63M358.38M17.2017.3817.5817.0865.54B64.45B3.73B3.67B+9.00%+5.97%+1.04%-25.44%-30.49%-36.27%-39.76%1.71%0.56%21.5522.432.88%Home Appliance Parts Ⅱ
002543Guangdong Vanward New Electric
8.820.09+1.03%1.99M17.30M8.688.738.838.566.56B5.84B743.60M661.61M+3.40%-1.78%-5.67%-16.03%-1.50%+23.81%+3.47%4.54%0.30%12.8811.543.09%Kitchen and Bathroom Appliances
603677Qijing Machinery
10.290.09+0.88%618.40K6.34M10.1010.2010.3310.101.98B1.98B192.15M192.15M+5.76%+4.68%-6.37%-12.50%-8.78%-19.92%-28.24%1.94%0.32%28.9928.582.26%Home Appliance Parts Ⅱ
000333Midea Group Co., Ltd
66.510.54+0.82%12.71M840.35M65.8665.9766.7065.36464.59B456.86B6.99B6.87B+2.43%+5.30%+9.57%+2.07%+8.76%+27.73%+28.77%4.51%0.19%12.8013.782.03%White Appliances
603366Solareast Holdings
3.810.03+0.79%3.39M12.91M3.793.783.833.773.10B3.07B813.28M806.14M+3.25%+3.53%+4.10%-0.31%-24.88%-36.63%-38.07%2.05%0.42%17.9714.821.59%Kitchen and Bathroom Appliances
002011Zhejiang Dun'an Artificial Environment
10.610.08+0.76%2.45M25.81M10.4510.5310.6310.4211.30B9.72B1.07B916.31M+5.89%+6.42%+2.12%-4.76%-17.24%-9.78%-22.84%--0.27%12.8015.311.99%Home Appliance Parts Ⅱ
603578Zhejiang Three Stars New Materials
10.810.08+0.75%136.10K1.46M10.6310.7310.8110.631.95B1.95B180.36M180.36M+0.56%+0.37%-6.57%-8.39%-9.92%-29.71%-23.55%1.20%0.08%29.7816.811.68%Home Appliance Parts Ⅱ
002242Joyoung Co.,Ltd
9.560.07+0.74%1.35M12.85M9.449.499.579.437.33B7.32B767.02M765.71M-4.78%-4.88%-8.25%-17.09%-16.51%-31.08%-23.89%1.57%0.18%23.0918.861.48%Small Appliances
605365Leedarson IoT Technology Inc.
14.000.09+0.65%567.60K7.88M13.8113.9114.0113.627.04B7.03B503.19M502.01M+4.24%+4.87%-4.76%-14.58%-20.18%-0.43%-23.46%2.29%0.11%19.5522.472.80%Lighting Equipment Ⅱ
301187Suzhou Alton Electrical & Mechanical Industry
20.470.13+0.64%1.14M23.12M20.1420.3420.5220.013.74B979.99M182.61M47.87M+12.41%+12.16%+9.47%-1.11%+22.52%+34.60%+7.24%4.05%2.38%18.1621.372.51%Small Appliances
600690Haier Smart Home
25.340.16+0.64%17.94M452.60M25.1825.1825.5324.93239.16B159.86B9.44B6.31B+6.20%+7.74%+2.54%-14.37%+7.13%+17.02%+25.36%3.16%0.28%13.2514.412.38%White Appliances
603551AUPU Intelligent Technology Corporation
9.510.05+0.53%246.10K2.33M9.409.469.529.403.82B3.80B401.34M399.69M+0.85%-3.55%-3.45%-7.58%-2.35%-7.30%-3.15%8.41%0.06%12.5812.331.27%Kitchen and Bathroom Appliances
603075Hangzhou Heatwell Electric Heating Technology
17.350.09+0.52%294.80K5.09M17.3217.2617.3917.066.98B694.17M402.55M40.01M+4.02%+1.34%-11.88%-6.32%-12.24%-23.23%-27.01%2.88%0.74%25.6727.941.91%Home Appliance Parts Ⅱ
002759Tonze New Energy Technology
6.010.03+0.50%3.44M20.84M5.945.986.135.943.01B3.01B501.38M501.07M+6.56%+3.26%-2.59%-28.45%-40.09%-48.90%-42.82%1.66%0.69%Loss82.333.18%Battery
605555Ningbo Dechang Electrical Machinery Made
16.260.08+0.49%1.80M29.05M16.0816.1816.4515.916.05B2.21B372.36M135.70M+4.97%+4.63%+1.82%-18.21%-17.63%-1.45%-27.73%2.15%1.33%16.9218.803.34%Small Appliances
002705Guangdong Xinbao Electrical Appliances Holdings
12.690.06+0.48%1.58M19.90M12.5212.6312.7312.4810.38B10.34B818.15M814.43M+0.71%+2.67%-0.24%-15.12%-19.38%-22.10%-10.44%3.15%0.19%10.1410.631.98%Small Appliances

News