Household Appliances Concept

Watchlist
  • 1214.994
  • -24.383-1.97%
Market Closed Nov 15 15:00 CST
1243.758High1213.916Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300464Guangdong SACA Precision Manufacturing
6.141.02+19.92%46.88M276.96M5.115.126.145.102.89B1.98B470.61M322.47M+19.46%+34.35%+23.29%+81.12%+52.74%+1.32%+1.99%--14.54%LossLoss20.31%Internet E-commerce
002045Guoguang Electric
15.681.43+10.04%108.11M1.66B14.0214.2515.6814.028.91B8.90B568.10M567.45M+12.89%+23.17%+24.35%+38.27%+27.07%+1.42%-5.83%--19.05%30.4524.6911.65%Consumer Electronics
603366Solareast Holdings
9.660.88+10.02%143.15M1.35B9.108.789.668.307.86B7.79B813.28M806.14M+34.73%+117.08%+131.65%+156.23%+123.51%+71.82%+57.02%0.81%17.76%74.3137.5915.49%Kitchen and Bathroom Appliances
002403Aishida Co.,Ltd.
10.100.92+10.02%34.85M333.19M9.119.1810.108.963.44B3.00B340.64M297.16M-1.27%+28.17%+37.79%+62.12%+30.15%+19.81%+17.99%--11.73%LossLoss12.42%Small Appliances
003023Chengdu Rainbow Appliance(Group) Shares
20.841.18+6.00%16.45M338.44M19.0019.6621.6318.642.20B1.09B105.34M52.33M+12.77%+19.50%+12.41%+32.40%+18.34%+6.06%+4.93%1.92%31.44%19.1221.1115.21%Small Appliances
600854Jiangsu Chunlan Refrigerating Equipment Stock
4.980.23+4.84%39.05M195.51M4.764.755.174.752.59B2.59B519.46M519.46M+1.84%+8.97%+13.18%+30.71%+21.76%+2.47%-2.92%2.81%7.52%17.4717.478.84%Real Estate Development
603578Zhejiang Three Stars New Materials
13.440.51+3.94%6.88M92.68M12.8712.9313.8812.872.42B2.42B180.36M180.36M+3.31%+10.89%+14.48%+21.41%+4.84%-4.14%-4.95%0.97%3.81%101.8220.907.81%Home Appliance Parts Ⅱ
002402Shenzhen H&T Intelligent Control
19.400.61+3.25%399.39M7.50B17.2118.7920.6016.9117.95B15.55B925.19M801.38M+51.09%+63.30%+75.57%+105.07%+64.83%+38.77%+37.20%0.78%49.84%50.9254.1919.64%Home Appliance Parts Ⅱ
603219Ningbo Fujia Industrial
14.550.25+1.75%22.56M325.51M14.3014.3015.0213.918.17B2.26B561.40M155.29M+6.20%+15.20%+12.10%+2.83%-5.03%+3.92%+9.72%2.06%14.53%38.7031.297.76%Small Appliances
300824Shenzhen Crastal Technology
9.280.14+1.53%9.97M91.57M9.099.149.299.003.03B2.93B326.34M316.05M-1.28%+7.78%+5.45%+21.14%-0.33%-2.94%+6.05%3.02%3.16%52.4342.373.17%Small Appliances
605336Zhejiang Sanfer Electric
12.180.16+1.33%4.90M60.60M11.9112.0212.7911.912.23B2.23B183.41M183.41M+2.53%+11.74%+10.93%+16.56%-5.95%-15.83%-14.59%5.09%2.67%23.6511.787.32%Kitchen and Bathroom Appliances
688007Appotronics Corporation
17.530.20+1.15%17.33M312.31M17.7417.3318.4917.468.05B8.05B459.29M459.29M+2.63%+13.68%+7.68%+17.41%-1.19%-35.41%-32.08%0.40%3.77%461.3277.915.94%Consumer Electronics
603551AUPU Intelligent Technology Corporation
11.140.09+0.81%3.20M35.75M10.9611.0511.4010.914.47B4.45B401.34M399.75M+4.50%+10.08%+11.29%+13.91%-0.44%+18.02%+16.91%9.87%0.80%15.3414.454.43%Kitchen and Bathroom Appliances
001259Beijing Liven Technology
23.170.18+0.78%3.21M74.59M22.8022.9923.9722.711.71B508.09M73.59M21.93M+6.09%+12.42%+11.13%+15.85%+0.51%-17.64%-17.02%1.73%14.63%117.6180.735.48%Small Appliances
002032Zhejiang Supor
53.280.22+0.41%2.07M109.93M52.8253.0653.8552.2542.71B42.59B801.54M799.39M-0.24%-1.15%-1.26%+9.36%-2.39%+13.73%+5.93%5.12%0.26%18.9719.593.02%Small Appliances
002681Shenzhen Fenda Technology
5.430.02+0.37%108.71M598.82M5.415.415.645.409.80B8.04B1.81B1.48B-6.70%+16.03%+16.77%+56.94%+28.98%+4.83%+9.70%--7.34%301.67217.204.44%Consumer Electronics
301196Xiamen Voke Mold & Plastic Engineering
35.270.04+0.11%1.25M44.58M35.3135.2336.2835.244.40B1.32B124.80M37.32M+0.26%+7.01%+5.38%+31.60%+23.61%+6.84%+6.93%3.97%3.35%18.6426.182.95%Plastics
603868Shanghai Flyco Electrical Appliance
41.040.04+0.10%1.84M75.57M40.7241.0041.9840.1017.88B17.88B435.60M435.60M+2.99%+10.26%+4.96%+10.86%-17.46%-20.08%-14.85%5.60%0.42%27.2017.534.59%Small Appliances
002242Joyoung Co.,Ltd
11.140.000.00%13.67M154.91M11.1011.1411.6811.028.54B8.53B767.02M765.71M-4.05%+11.40%+5.69%+8.58%-10.38%-15.16%-11.31%1.35%1.79%69.1921.975.93%Small Appliances
002005Elec-Tech International
1.680.000.00%24.51M41.12M1.641.681.741.632.94B2.94B1.75B1.75B+5.00%+16.67%+34.40%+48.67%+63.11%+18.31%+22.63%--1.40%LossLoss6.55%Small Appliances
603579Shanghai Rongtai Health Technology Corporation
14.27-0.01-0.07%2.53M36.58M14.1714.2814.6014.172.53B2.53B177.38M177.38M-0.90%+5.63%+6.41%+10.56%-21.87%-3.28%-5.46%7.53%1.43%13.0812.483.01%Other Home Appliances Ⅱ
301280Zhejiang Zuch Technology
41.93-0.04-0.10%2.08M89.06M41.9741.9743.8641.544.10B1.11B97.70M26.41M-1.60%+4.59%+3.40%+25.61%+2.47%+17.08%+4.59%2.38%7.88%23.4627.885.53%Home Appliance Parts Ⅱ
300217Zhenjiang Dongfang Electric Heating Technology
5.21-0.01-0.19%55.41M293.31M5.195.225.405.187.70B6.39B1.48B1.23B-1.14%+9.68%-2.25%+49.71%+19.72%-6.83%-1.92%1.31%4.52%22.7511.984.22%Home Appliance Parts Ⅱ
600983Whirlpool
8.75-0.03-0.34%2.22M19.75M8.788.788.998.726.71B6.71B766.44M766.44M-0.46%+1.27%+14.38%+29.63%-1.04%+19.84%-0.70%9.01%0.29%55.7382.553.08%White Appliances
603215Zhejiang Biyi Electric Appliance
17.13-0.07-0.41%8.43M145.38M17.5117.2017.6016.893.23B1.22B188.55M71.03M+7.74%+14.35%+18.38%+31.87%+13.15%+6.41%+1.19%2.19%11.86%25.2716.014.13%Small Appliances
603311Zhejiang Goldensea Hi-Tech
10.90-0.05-0.46%11.08M121.45M10.8310.9511.2210.762.57B2.57B235.88M235.88M+12.95%+17.20%+24.15%+27.63%+19.00%+0.83%+6.24%0.73%4.70%45.2352.154.20%Home Appliance Parts Ⅱ
002677Zhejiang Meida Industrial
7.43-0.04-0.54%4.38M32.87M7.417.477.597.414.80B4.34B646.05M584.37M-0.80%+5.09%+2.06%+3.63%-24.03%-24.03%-20.62%10.09%0.75%23.1510.332.41%Kitchen and Bathroom Appliances
603195Goneo Group
74.00-0.41-0.55%2.32M172.66M74.1274.4175.1273.3395.64B95.20B1.29B1.29B-3.23%+1.38%+0.75%+7.86%-10.81%+5.60%+15.94%2.89%0.18%22.1424.722.41%Housewares
605365Leedarson IoT Technology Inc.
15.64-0.09-0.57%2.85M45.22M15.7115.7316.0815.607.87B7.85B503.19M502.01M-2.80%+2.49%+0.84%+15.59%-12.13%-9.23%-14.49%2.05%0.57%23.0325.103.05%Lighting Equipment Ⅱ
601956Hubei Donper Electromechanical Group
5.15-0.03-0.58%6.86M35.70M5.185.185.275.123.20B3.19B621.78M618.63M-2.46%+1.18%+5.75%+13.94%-4.45%-7.71%-10.75%3.88%1.11%20.4417.002.90%Home Appliance Parts Ⅱ

News

Comments

Read more