Household Appliances Concept

Watchlist
  • 1264.274
  • -5.923-0.47%
Trading Dec 27 14:07 CST
1271.088High1258.587Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603215Zhejiang Biyi Electric Appliance
17.361.58+10.01%11.77M198.26M15.7915.7817.3615.433.27B1.23B188.55M71.03M-1.36%+9.67%+14.97%+20.81%+36.80%+2.31%+2.55%2.16%16.58%25.6016.2212.23%Small Appliances
000016Konka Group Co.,Ltd
5.630.41+7.85%263.64M1.49B5.135.225.745.1013.56B8.99B2.41B1.60B+0.72%+8.27%+11.93%+85.81%+158.26%+40.40%+35.01%--16.51%LossLoss12.26%White Appliances
002045Guoguang Electric
22.911.46+6.81%125.44M2.91B21.1021.4523.6021.0312.89B12.87B562.48M561.83M+0.17%+4.14%+21.02%+89.65%+79.83%+48.57%+37.60%--22.33%44.0635.7411.98%Consumer Electronics
603677Qijing Machinery
13.320.75+5.97%2.27M29.42M12.6612.5713.4512.512.57B2.57B192.60M192.60M-4.31%-8.70%+0.99%+19.78%+16.94%-6.06%-7.11%1.50%1.18%44.4037.107.48%Home Appliance Parts Ⅱ
002668Guangdong TCL Smart Home Appliances
12.610.45+3.70%22.44M279.29M12.1312.1612.7512.0513.67B13.67B1.08B1.08B+1.94%+11.59%+16.44%+15.79%+44.78%+84.63%+90.77%--2.07%14.0317.375.76%White Appliances
300160Jiangsu Xiuqiang Glasswork
5.670.17+3.09%12.68M71.85M5.505.505.775.504.38B4.31B772.95M759.39M-0.70%-5.81%-4.38%+15.48%+20.38%-1.90%-2.24%1.76%1.67%20.6221.084.91%Home Appliance Parts Ⅱ
002959Bear Electric Appliance
49.851.46+3.02%4.67M227.84M48.0648.3950.4647.257.83B7.70B157.06M154.38M+8.25%+4.95%+13.42%+15.50%+7.53%+0.48%-1.76%2.41%3.03%25.2717.586.63%Small Appliances
300335Guangzhou Devotion Thermal Technology
5.060.14+2.85%7.67M38.65M4.934.925.094.932.41B1.95B477.01M384.75M-6.81%-9.32%-7.66%+19.34%+28.75%-10.92%-7.66%2.37%1.99%40.8140.163.25%Electricity
002519Jiangsu Yinhe Electronics
6.270.17+2.79%43.60M274.39M6.156.106.406.137.06B7.01B1.13B1.12B-3.98%-11.44%+5.56%+29.01%+29.55%+7.36%+3.29%1.59%3.90%35.0337.774.43%Ground Armaments II
002614Xiamen Comfort Science&Technology Group
6.860.17+2.54%10.48M71.44M6.686.696.896.664.28B3.03B623.48M441.01M-4.99%-13.27%-6.92%+14.52%+23.60%-6.28%-4.72%4.37%2.38%72.2141.333.44%Other Home Appliances Ⅱ
603311Zhejiang Goldensea Hi-Tech
10.180.25+2.52%3.14M32.03M10.019.9310.319.982.40B2.40B235.88M235.88M-6.95%-18.56%-11.79%+17.69%+19.48%-3.87%-0.78%0.79%1.33%42.2448.713.32%Home Appliance Parts Ⅱ
002295Guangdong Jingyi Metal
6.990.17+2.49%2.34M16.34M6.806.827.106.741.75B1.75B250.62M250.29M-8.15%-11.41%-5.03%+25.95%+31.39%-11.96%-13.92%0.72%0.94%69.2172.815.28%Industrial Metals
600983Whirlpool
9.820.23+2.40%6.04M58.35M9.559.599.899.487.53B7.53B766.44M766.44M-8.65%-4.01%+5.14%+28.53%+34.89%+14.70%+11.44%8.02%0.79%62.5592.644.28%White Appliances
603703Zhejiang Shengyang Science and Technology
10.930.25+2.34%6.48M71.05M10.7510.6811.1710.664.54B4.54B414.98M414.98M-5.86%-10.12%-13.39%+16.28%+12.94%-12.89%-14.60%0.11%1.56%2186.001214.444.78%Optics Optoelectronics
301187Suzhou Alton Electrical & Mechanical Industry
34.180.75+2.24%3.08M105.00M33.7633.4334.7732.706.24B1.64B182.61M47.87M+9.69%+16.93%+22.95%+62.61%+47.61%+92.75%+83.83%3.89%6.44%26.6035.686.19%Small Appliances
002848Gospell Digital Technology
8.210.18+2.24%16.19M130.62M7.678.038.377.671.37B1.34B167.15M163.37M-24.26%-26.04%-24.47%+3.66%+18.30%-29.71%-30.07%--9.91%LossLoss8.72%Black Appliances
002759Tonze New Energy Technology
9.240.20+2.21%8.95M82.17M8.989.049.348.924.63B4.63B501.38M501.07M-1.60%-6.76%-17.50%+26.06%+32.95%-9.95%-12.09%1.08%1.79%Loss126.584.65%Battery
002790Xiamen R&T Plumbing Technology
7.560.16+2.16%3.13M23.55M7.417.407.617.363.16B1.97B417.87M260.69M-6.32%-11.16%-7.13%-5.50%-11.27%-28.81%-25.52%3.84%1.20%18.6714.463.38%Housewares
300626Huarui Electrical Appliance
9.640.19+2.01%3.70M35.79M9.549.459.789.451.74B1.72B180.00M177.94M-7.57%-11.80%-5.68%+8.80%+32.18%-8.74%-11.01%0.18%2.08%LossLoss3.49%Motor II
603578Zhejiang Three Stars New Materials
12.300.24+1.99%833.05K10.22M12.0612.0612.4111.982.22B2.22B180.36M180.36M-4.06%-10.35%-11.26%+5.40%+4.77%-11.26%-13.01%1.06%0.46%93.1819.133.57%Home Appliance Parts Ⅱ
002418Zhe Jiang Kangsheng
2.590.05+1.97%47.41M125.26M2.562.542.742.532.94B2.94B1.14B1.14B-13.38%-14.52%-3.00%+15.11%+54.17%-10.69%-7.17%--4.17%Loss136.328.27%Home Appliance Parts Ⅱ
600854Jiangsu Chunlan Refrigerating Equipment Stock
4.750.09+1.93%6.04M28.62M4.674.664.794.622.47B2.47B519.46M519.46M-5.94%-11.55%-7.05%+9.20%+36.10%-8.30%-7.41%2.95%1.16%16.6716.673.65%Real Estate Development
300625Guangdong PAK Corporation
12.200.22+1.84%1.35M16.48M11.9811.9812.2711.863.41B1.99B279.33M163.12M-4.46%-6.23%-4.91%+17.53%+17.76%-11.66%-14.21%4.92%0.83%27.9216.643.42%Lighting Equipment Ⅱ
600619Shanghai Highly
11.670.21+1.83%22.64M265.90M11.5611.4611.9511.3912.53B9.21B1.07B789.17M-7.75%-8.04%-7.38%+46.06%+126.16%+66.48%+71.62%0.09%2.87%88.41416.794.89%Home Appliance Parts Ⅱ
603331Zhejiang Baida Precision Manufacturing Corp.
9.450.17+1.83%1.52M14.32M9.339.289.559.251.91B1.91B202.18M202.18M-3.96%-7.26%-4.74%+3.39%+5.82%-27.03%-26.75%2.12%0.75%43.9516.073.23%General Equipment
002762Jinfa Labi Maternity & Baby Articles
6.170.11+1.82%11.14M68.78M6.066.066.255.992.18B1.30B354.03M211.38M-16.96%-30.75%-18.17%-4.78%+19.57%-31.06%-30.91%0.81%5.27%LossLoss4.29%Clothing and Home Textiles
000727TPV Technology
2.940.05+1.73%108.56M320.63M2.892.893.012.8613.32B13.32B4.53B4.53B-6.96%-18.56%-2.33%+35.48%+43.41%+12.21%+9.70%--2.40%46.6748.205.19%Optics Optoelectronics
603112Shanxi Huaxiang Group
12.710.20+1.60%2.04M25.85M12.5112.5112.7912.455.98B5.55B470.58M436.29M-0.54%-2.97%-2.60%+8.27%+25.98%+10.29%+10.29%4.93%0.47%13.3215.372.72%Home Appliance Parts Ⅱ
605365Leedarson IoT Technology Inc.
16.440.25+1.54%2.13M34.83M16.0116.1916.6216.008.25B8.25B502.01M502.01M-0.90%-2.38%+3.46%+9.53%+9.82%-10.46%-10.11%1.95%0.42%24.1826.303.83%Lighting Equipment Ⅱ
001259Beijing Liven Technology
22.390.34+1.54%787.80K17.67M22.2222.0522.6021.901.65B490.99M73.59M21.93M-6.63%-9.35%-3.24%+10.08%+2.14%-18.89%-19.82%1.79%3.59%113.6578.013.18%Small Appliances

News

Comments

Read more