Household Appliances Concept

Watchlist
  • 1247.906
  • -18.481-1.46%
Not Open Jan 22 15:00 CST
1261.435High1238.759Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002837Shenzhen Envicool Technology
44.793.11+7.46%41.60M1.83B42.0041.6845.1841.9033.32B28.96B743.82M646.62M+14.85%+15.59%+21.19%+37.60%+97.14%+128.97%+10.87%0.34%6.43%68.4996.957.87%Special Equipment
603703Zhejiang Shengyang Science and Technology
11.950.34+2.93%20.04M239.73M11.8111.6112.2911.634.96B4.96B414.98M414.98M+6.32%+2.14%+9.73%+15.35%+31.61%+1.12%+8.54%0.10%4.83%2390.001327.785.69%Optics Optoelectronics
002052Shenzhen Coship Electronics
6.660.16+2.46%7.87M51.95M6.506.506.776.404.97B4.97B745.96M745.96M+0.60%+3.74%+3.26%+76.19%+350.00%+246.88%+7.07%--1.06%LossLoss5.69%Black Appliances
603685Zhejiang Chenfeng Technology
11.750.17+1.47%1.38M16.01M11.5711.5811.8511.401.99B1.59B169.01M135.21M+3.07%+3.80%-6.45%-3.69%+9.96%-21.54%-0.09%1.40%1.02%24.2323.693.89%Optics Optoelectronics
002045Guoguang Electric
18.830.15+0.80%81.17M1.51B18.4518.6819.1518.0710.59B10.58B562.48M561.83M+7.97%+6.99%-11.55%+44.07%+66.49%+29.68%-13.19%--14.45%36.2129.385.78%Consumer Electronics
002668Guangdong TCL Smart Home Appliances
13.020.08+0.62%22.51M289.18M12.8612.9413.1612.5714.12B14.12B1.08B1.08B-0.15%-2.84%+5.08%+11.47%+55.00%+97.87%-0.76%--2.08%14.4817.934.56%White Appliances
301196Xiamen Voke Mold & Plastic Engineering
35.600.16+0.45%1.61M57.36M35.4335.4436.1835.104.44B2.39B124.80M67.27M+6.40%+10.49%+4.40%+3.40%+32.83%+11.69%+8.31%3.93%2.39%18.8226.433.05%Plastics
002851Shenzhen Megmeet Electrical
71.180.18+0.25%40.70M2.88B74.8871.0074.9667.3138.84B32.49B545.62M456.48M+6.56%+1.60%+22.30%+60.35%+182.68%+210.38%+15.82%0.31%8.92%69.6561.7310.78%Other Power Supply Equipment Ⅱ
300911Zhejiang Entive Smart Kitchen Appliance
28.140.03+0.11%2.06M57.85M28.0828.1128.2527.663.90B3.64B138.46M129.23M+0.86%+6.19%-1.78%+20.05%+25.62%+8.90%+7.90%2.74%1.60%Loss21.762.10%Kitchen and Bathroom Appliances
688793Shenzhen Breo Technology
26.17-0.01-0.04%613.58K16.06M26.0126.1826.4425.942.25B2.25B85.95M85.95M-0.11%-12.47%-24.97%-18.27%-15.31%-24.89%-12.18%--0.71%LossLoss1.91%Small Appliances
603578Zhejiang Three Stars New Materials
11.51-0.02-0.17%755.67K8.73M11.5411.5311.6611.462.08B2.08B180.36M180.36M-2.46%-1.12%-5.27%-7.85%+3.04%-17.90%-2.87%1.13%0.42%87.2017.901.74%Home Appliance Parts Ⅱ
300625Guangdong PAK Corporation
11.27-0.03-0.27%1.07M12.09M11.2711.3011.3611.133.15B1.84B279.33M163.12M+1.26%+1.17%-7.09%-4.17%+12.03%-19.04%-3.34%5.32%0.66%25.7915.382.04%Lighting Equipment Ⅱ
003028Genbyte Technology Inc.
37.67-0.11-0.29%938.50K35.39M37.7537.7838.0837.384.21B2.03B111.78M53.98M+2.59%+10.73%+2.09%+16.27%+10.73%-14.39%+5.08%1.19%1.74%22.5220.241.85%Home Appliance Parts Ⅱ
002295Guangdong Jingyi Metal
6.80-0.02-0.29%3.31M22.31M6.776.826.856.661.70B1.70B250.62M250.29M+1.95%+5.75%-2.30%+7.42%+35.73%-14.47%+5.75%0.74%1.32%67.3370.832.79%Industrial Metals
603331Zhejiang Baida Precision Manufacturing Corp.
9.16-0.03-0.33%1.70M15.61M9.209.199.269.061.85B1.85B202.18M202.18M+0.88%+4.69%-3.17%-4.38%+6.02%-27.93%+1.66%2.18%0.84%42.6015.582.18%General Equipment
600060Hisense Visual Technology
23.49-0.08-0.34%13.07M306.73M23.4423.5723.8323.2130.65B30.42B1.30B1.30B+15.43%+13.04%+8.95%+18.46%+25.58%+17.83%+17.80%3.43%1.01%17.2514.632.63%Black Appliances
603150AnHui Higasket Plastics
26.69-0.11-0.41%512.00K13.60M26.5626.8026.7226.282.28B1.43B85.48M53.52M+2.54%+4.50%-1.22%+0.98%+3.69%-9.95%+0.68%--0.96%16.1416.841.64%Plastics
603195Goneo Group
69.68-0.32-0.46%1.01M70.16M69.5970.0070.1468.7290.04B89.64B1.29B1.29B+0.64%+0.56%-4.14%-6.80%+2.31%+14.59%-0.80%3.07%0.08%20.8423.272.03%Housewares
002429Shenzhen Mtc
5.45-0.03-0.55%83.22M453.49M5.455.485.515.4024.67B24.66B4.53B4.52B+4.01%+2.44%-7.94%+5.01%+14.26%+5.74%-5.71%1.94%1.84%14.6115.532.01%Black Appliances
301280Zhejiang Zuch Technology
44.40-0.25-0.56%1.17M52.38M44.6544.6545.6044.264.34B1.17B97.70M26.41M+2.87%+10.75%+1.44%+5.69%+24.23%+19.19%+6.55%2.25%4.43%24.8529.523.00%Home Appliance Parts Ⅱ
002050Zhejiang Sanhua Intelligent Controls
30.20-0.18-0.59%165.52M4.98B30.0030.3830.6329.65112.72B110.85B3.73B3.67B+3.35%+32.46%+29.89%+31.88%+67.96%+18.10%+28.46%1.16%4.51%36.7838.573.23%Home Appliance Parts Ⅱ
002005Elec-Tech International
1.65-0.01-0.60%4.58M7.55M1.661.661.661.642.89B2.89B1.75B1.75B0.00%+1.23%-7.82%+23.13%+54.21%+19.57%-1.20%--0.26%LossLoss1.21%Small Appliances
603519Jiangsu Liba Enterprise Joint-Stock
11.30-0.07-0.62%2.28M25.77M11.3611.3711.4411.203.01B3.01B266.33M266.33M+2.36%+3.57%-7.98%-10.95%+17.59%-7.07%-4.40%8.85%0.86%22.244.702.11%Home Appliance Parts Ⅱ
300626Huarui Electrical Appliance
9.39-0.06-0.63%3.86M36.29M9.439.459.519.291.69B1.67B180.00M177.94M+3.30%+6.46%-3.49%-5.25%+20.80%-12.10%+2.96%0.18%2.17%LossLoss2.33%Motor II
002676Guangdong Sunwill Precising Plastic
5.94-0.04-0.67%9.90M58.93M5.985.986.015.904.28B4.28B720.00M719.98M+3.66%+3.85%-3.57%-5.86%+45.23%+30.26%-0.34%0.17%1.38%90.00121.221.84%Home Appliance Parts Ⅱ
603657Jinhua Chunguang Technology
14.28-0.10-0.70%4.49M64.19M14.1314.3814.6614.071.95B1.93B136.45M135.19M+6.41%+2.59%-14.29%+16.48%+29.82%-11.25%-16.64%0.70%3.32%Loss78.034.10%Home Appliance Parts Ⅱ
300475Shannon Semiconductor Technology
28.28-0.21-0.74%7.71M217.56M28.3228.4928.4927.9312.94B12.45B457.57M440.24M+1.65%+4.78%-4.81%-16.58%+3.44%-4.57%-0.74%0.59%1.75%24.6334.281.97%Other ElectronicsⅡ
301008Zhejiang Hongchang Electrical Technology
19.16-0.15-0.78%745.60K14.25M19.3519.3119.3519.002.14B1.85B111.93M96.81M+1.48%+4.02%-4.44%-23.27%+2.13%-7.04%+1.75%2.24%0.77%29.5724.951.81%Home Appliance Parts Ⅱ
605117Ningbo Deye Technology
86.30-0.68-0.78%10.31M877.96M86.6286.9887.1583.5055.69B55.69B645.29M645.29M-0.17%-6.57%+2.45%-2.82%-9.30%+43.83%+1.77%3.13%1.60%22.6231.104.20%Photovoltaic Equipment
000551Create Technology & Science
11.90-0.10-0.83%4.61M54.95M11.9912.0012.0311.834.81B4.78B403.94M401.34M+5.31%+5.03%-2.22%-11.46%+31.78%+17.01%-0.50%0.59%1.15%20.9130.991.67%Environmental Protection Equipment II

News

Comments

Read more