Household Appliances Concept

Watchlist
  • 1256.437
  • +7.038+0.56%
Market Closed Jan 24 15:00 CST
1259.780High1243.254Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300403Hanyu Group Joint-Stock
13.610.87+6.83%101.61M1.33B12.5012.7413.7912.388.21B5.76B603.00M422.94M+10.47%+32.26%+14.56%+59.55%+120.58%+73.60%+36.78%2.79%24.02%33.5233.6011.07%Home Appliance Parts Ⅱ
002050Zhejiang Sanhua Intelligent Controls
31.531.75+5.88%171.87M5.32B29.5029.7832.0629.42117.68B115.73B3.73B3.67B+10.86%+18.09%+26.12%+44.10%+76.34%+25.21%+34.11%1.11%4.68%38.4040.278.87%Home Appliance Parts Ⅱ
688696Xgimi Technology
114.196.19+5.73%2.77M313.61M106.38108.00117.30104.007.99B7.99B70.00M70.00M+16.63%+11.95%+12.59%+57.50%+80.94%+12.67%+16.50%0.26%3.96%Loss66.3512.32%Black Appliances
002005Elec-Tech International
1.690.08+4.97%17.65M29.45M1.631.611.691.632.96B2.96B1.75B1.75B+0.60%+2.42%+1.81%+19.86%+49.56%+26.12%+1.20%--1.01%LossLoss3.73%Small Appliances
300247Youngy Health
3.670.17+4.86%28.02M100.90M3.493.503.743.472.95B2.95B804.04M803.28M+4.56%+9.55%-1.34%-20.04%+49.80%-1.08%+2.51%--3.49%79.78111.217.71%Other Home Appliances Ⅱ
688609Unionman Technology Co.,Ltd.
10.160.46+4.74%16.24M163.12M9.739.7010.209.735.08B5.08B500.00M500.00M+3.36%+11.04%-11.34%-23.26%+25.74%-26.43%-4.15%--3.25%LossLoss4.85%Black Appliances
002011Zhejiang Dun'an Artificial Environment
11.320.51+4.72%27.85M309.98M10.7910.8111.3710.7512.06B10.37B1.07B916.31M+9.27%+8.64%+1.34%+1.80%+9.69%-13.98%+4.72%--3.04%14.2416.335.74%Home Appliance Parts Ⅱ
001259Beijing Liven Technology
22.910.91+4.14%1.83M41.10M22.0022.0022.9821.811.69B502.39M73.59M21.93M+8.27%+15.71%+3.90%+7.31%+15.88%-24.65%+6.06%1.75%8.33%116.2979.835.32%Small Appliances
002403Aishida Co.,Ltd.
16.840.64+3.95%32.77M544.08M15.8516.2017.2715.835.74B5.00B340.64M297.16M-3.99%+7.33%+6.99%+105.62%+167.73%+60.69%+18.84%--11.03%LossLoss8.89%Small Appliances
002402Shenzhen H&T Intelligent Control
18.240.66+3.75%66.30M1.19B17.6117.5818.4417.5516.88B14.62B925.19M801.38M+2.93%+7.93%-7.18%+50.12%+85.37%+40.41%+0.72%0.83%8.27%47.8750.955.06%Home Appliance Parts Ⅱ
301280Zhejiang Zuch Technology
45.451.50+3.41%2.27M102.15M43.9443.9545.9843.334.44B1.20B97.70M26.41M+7.27%+10.05%+0.11%+10.42%+30.12%+24.34%+9.07%2.20%8.60%25.4330.226.03%Home Appliance Parts Ⅱ
002045Guoguang Electric
18.430.57+3.19%64.20M1.16B17.6917.8618.4917.4510.37B10.35B562.48M561.83M+2.90%+10.03%-14.08%+38.57%+65.59%+25.20%-15.03%--11.43%35.4428.755.82%Consumer Electronics
000810Skyworth Digital
12.600.32+2.61%47.90M596.60M12.1412.2812.6212.1214.49B14.08B1.15B1.12B+1.36%+6.86%-26.02%-11.08%+62.99%-2.79%-20.46%1.83%4.29%37.0624.094.07%Black Appliances
002295Guangdong Jingyi Metal
7.230.18+2.55%21.75M161.39M7.157.057.767.071.81B1.81B250.62M250.29M+7.91%+15.50%+6.01%+9.55%+42.32%-8.71%+12.44%0.69%8.69%71.5875.319.79%Industrial Metals
300475Shannon Semiconductor Technology
28.760.67+2.39%10.84M309.24M28.0028.0928.7827.8313.16B12.66B457.57M440.24M+2.31%+9.56%-4.64%-15.81%+5.74%-5.56%+0.95%0.58%2.46%25.0534.863.38%Other ElectronicsⅡ
002837Shenzhen Envicool Technology
45.501.00+2.25%27.43M1.24B44.2744.5046.0044.2733.84B29.42B743.82M646.62M+17.24%+18.43%+10.60%+40.35%+107.95%+130.69%+12.62%0.34%4.24%69.5798.483.89%Special Equipment
002614Xiamen Comfort Science&Technology Group
6.410.14+2.23%9.91M62.91M6.286.276.436.224.00B2.83B623.48M441.01M+0.94%+6.30%-4.19%+3.39%+16.76%-14.76%-3.17%4.68%2.25%67.4738.613.35%Other Home Appliances Ⅱ
301008Zhejiang Hongchang Electrical Technology
19.480.39+2.04%1.41M27.18M19.0919.0919.6219.022.18B1.89B111.93M96.81M+2.96%+7.21%+0.15%-13.31%+9.44%-5.91%+3.45%2.21%1.45%30.0625.363.14%Home Appliance Parts Ⅱ
003028Genbyte Technology Inc.
38.180.71+1.89%1.12M42.20M37.1137.4738.2136.924.27B2.06B111.78M53.98M+2.19%+9.34%+1.92%+17.44%+14.38%-11.39%+6.50%1.18%2.07%22.8220.523.44%Home Appliance Parts Ⅱ
605365Leedarson IoT Technology Inc.
15.200.28+1.88%2.06M31.08M14.8914.9215.2014.877.63B7.63B502.01M502.01M+1.88%+5.56%-6.11%-8.16%+6.74%-28.54%-3.18%2.11%0.41%22.3524.322.21%Lighting Equipment Ⅱ
603685Zhejiang Chenfeng Technology
12.120.22+1.85%1.26M15.09M11.6911.9012.1611.692.05B1.64B169.01M135.21M+5.30%+9.58%-0.25%-0.16%+13.21%-20.76%+3.06%1.35%0.93%24.9924.443.95%Optics Optoelectronics
300160Jiangsu Xiuqiang Glasswork
5.340.09+1.71%6.86M36.38M5.285.255.355.244.13B4.06B772.95M759.39M+1.14%+6.80%-2.91%-9.49%+18.14%-6.64%-1.84%1.87%0.90%19.4219.852.10%Home Appliance Parts Ⅱ
002759Tonze New Energy Technology
7.750.13+1.71%10.34M79.79M7.607.627.837.563.89B3.88B501.38M501.07M-3.00%+3.33%-14.27%-3.61%+29.17%-25.70%-11.63%1.29%2.06%Loss106.163.54%Battery
603982Nanjing Chervon Auto Precision Technology
7.890.13+1.68%3.97M31.01M7.757.767.927.702.15B2.15B272.35M272.35M+1.15%+6.91%-5.85%-9.73%+0.25%-41.69%-0.88%--1.46%LossLoss2.84%Auto Parts
600839Sichuan Changhong Electric
8.990.14+1.58%183.64M1.65B8.858.859.138.8041.50B41.49B4.62B4.61B-0.11%+5.52%-18.64%-45.45%+111.53%+87.68%-6.84%0.56%3.98%74.9260.343.73%Black Appliances
600854Jiangsu Chunlan Refrigerating Equipment Stock
4.530.07+1.57%8.21M36.83M4.494.464.554.422.35B2.35B519.46M519.46M-1.09%+3.42%-2.79%-5.23%+21.12%-13.05%-1.09%3.09%1.58%15.8915.892.92%Real Estate Development
000727TPV Technology
2.720.04+1.49%73.57M198.28M2.682.682.732.6612.32B12.32B4.53B4.53B0.00%+3.42%-5.88%-4.56%+41.67%+12.86%-2.16%--1.62%43.1744.592.61%Optics Optoelectronics
603579Shanghai Rongtai Health Technology Corporation
14.140.20+1.43%1.78M24.97M13.9813.9414.1913.882.51B2.51B177.38M177.38M+1.00%+6.08%-4.59%+1.80%+8.79%-13.31%-2.48%7.60%1.00%12.9612.372.22%Other Home Appliances Ⅱ
301131Super-Dragon Engineering Plastics
35.040.49+1.42%861.90K29.85M34.5934.5535.0634.281.67B808.52M47.78M23.07M+2.61%+9.88%-2.40%-0.60%+3.91%-21.77%+1.57%1.06%3.74%55.5345.042.26%Plastics
300464Guangdong SACA Precision Manufacturing
5.030.07+1.41%13.04M65.04M4.934.965.084.882.32B1.62B462.22M322.47M-11.60%+5.01%-17.13%+4.57%+45.38%-13.57%-2.71%--4.04%LossLoss4.03%Internet E-commerce

News

Comments

Read more