Household Appliances Concept

Watchlist
  • 1229.867
  • +2.259+0.18%
Trading Dec 5 10:46 CST
1235.510High1220.074Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002681Shenzhen Fenda Technology
7.690.70+10.01%113.24M849.76M7.416.997.697.2513.88B11.38B1.81B1.48B+31.01%+34.68%+45.37%+73.59%+108.97%+40.33%+55.35%--7.65%427.22307.606.30%Consumer Electronics
603519Jiangsu Liba Enterprise Joint-Stock
13.840.62+4.69%6.05M82.50M13.1013.2214.1013.103.69B3.69B266.33M266.33M+9.58%+11.16%+12.61%+50.76%+22.37%+9.49%+14.85%7.23%2.27%27.245.767.56%Home Appliance Parts Ⅱ
002418Zhe Jiang Kangsheng
2.940.12+4.26%54.20M158.35M2.802.823.042.783.34B3.34B1.14B1.14B+10.11%+15.29%+10.53%+53.13%+49.24%-6.67%+5.38%--4.77%Loss154.749.22%Home Appliance Parts Ⅱ
002723Kennede Electronics Mfg.
7.700.30+4.05%9.35M70.42M7.357.407.727.342.45B2.44B318.01M317.18M+11.76%+16.14%+26.64%+41.28%+3.48%-29.81%-24.59%0.25%2.95%LossLoss5.14%Lighting Equipment Ⅱ
002851Shenzhen Megmeet Electrical
42.651.65+4.02%12.85M543.28M41.3041.0043.0840.8123.25B19.49B545.22M456.93M+6.36%-2.51%-4.20%+77.34%+53.62%+65.61%+74.91%0.51%2.81%41.6936.965.54%Other Power Supply Equipment Ⅱ
603657Jinhua Chunguang Technology
15.600.60+4.00%11.31M179.22M15.0015.0016.5014.602.13B2.11B136.49M135.19M+12.96%+14.54%+19.08%+51.16%+30.65%-2.75%-2.44%0.64%8.36%Loss85.2512.67%Home Appliance Parts Ⅱ
002519Jiangsu Yinhe Electronics
6.760.26+4.00%108.83M732.72M6.346.506.996.347.61B7.56B1.13B1.12B+15.56%+13.42%+8.86%+50.89%+33.07%+10.82%+11.37%1.48%9.74%37.7740.7210.00%Ground Armaments II
300660Jiangsu Leili Motor
39.421.39+3.66%14.03M541.70M37.6538.0339.6837.6512.59B12.58B319.38M319.14M+32.50%+22.16%+25.94%+68.03%+48.47%+26.51%+33.63%1.93%4.40%41.1539.705.34%Motor II
000727TPV Technology
3.140.11+3.63%144.84M452.19M3.023.033.183.0014.22B14.22B4.53B4.53B+6.44%+13.36%-0.63%+58.59%+48.82%+10.95%+17.16%--3.20%49.8451.485.94%Optics Optoelectronics
688609Unionman Technology Co.,Ltd.
11.520.39+3.50%8.56M97.50M11.1311.1311.6011.055.76B5.76B500.00M500.00M+1.50%-5.65%-9.22%+36.98%+13.39%-7.54%-12.73%--1.71%LossLoss4.94%Black Appliances
300911Zhejiang Entive Smart Kitchen Appliance
31.860.96+3.11%2.12M66.67M30.8730.9032.1030.614.41B4.12B138.46M129.23M+7.16%+20.27%+33.58%+50.00%+27.19%+12.91%+12.73%2.42%1.64%Loss24.644.82%Kitchen and Bathroom Appliances
300464Guangdong SACA Precision Manufacturing
6.470.19+3.03%21.09M135.55M6.316.286.546.263.04B2.09B470.61M322.47M+17.85%+11.55%+25.88%+81.74%+87.54%+2.05%+7.48%--6.54%LossLoss4.46%Internet E-commerce
301196Xiamen Voke Mold & Plastic Engineering
37.301.02+2.81%1.12M41.36M36.4736.2837.4636.324.66B1.39B124.80M37.32M+6.69%+3.67%+6.18%+30.18%+37.32%+9.86%+13.09%3.75%3.00%19.7127.693.14%Plastics
000810Skyworth Digital
13.090.35+2.75%13.15M169.59M12.6312.7413.1412.6315.06B14.63B1.15B1.12B-1.36%+1.79%+2.03%+22.11%+43.36%+1.07%-15.88%1.15%1.18%38.5025.034.00%Black Appliances
002290Suzhou Hesheng Special Material
17.250.44+2.62%1.84M31.40M16.8416.8117.3016.714.28B4.27B248.11M247.25M+7.01%-2.27%+13.34%+47.18%+32.39%+45.69%+32.59%--0.74%51.0451.653.51%Home Appliance Parts Ⅱ
688696Xgimi Technology
94.942.36+2.55%474.56K44.31M92.5892.5895.7391.226.65B6.65B70.00M70.00M+15.34%+10.32%+22.55%+67.44%-3.44%-22.94%-15.75%0.32%0.68%Loss55.174.87%Black Appliances
300247Youngy Health
4.300.10+2.38%8.82M37.41M4.194.204.324.173.46B3.45B804.04M803.28M+5.91%+7.50%-3.80%+75.51%+69.29%+14.97%+20.79%--1.10%93.48130.303.57%Other Home Appliances Ⅱ
300626Huarui Electrical Appliance
11.240.20+1.81%8.37M93.64M11.1211.0411.3811.002.02B2.00B180.00M177.94M+13.08%+12.18%+4.07%+42.40%+63.06%+6.71%+3.76%0.15%4.71%LossLoss3.44%Motor II
605555Ningbo Dechang Electrical Machinery Made
21.720.38+1.78%7.30M157.38M21.3421.3421.9621.188.09B2.95B372.36M135.70M+16.15%+10.65%+6.26%+34.24%+10.76%-4.95%-3.47%1.61%5.38%22.4425.113.66%Small Appliances
603551AUPU Intelligent Technology Corporation
11.300.19+1.71%837.92K9.41M11.1111.1111.3011.054.54B4.52B401.34M399.75M+2.36%+1.35%+4.92%+23.23%+12.66%+14.62%+18.59%9.73%0.21%15.5614.662.25%Kitchen and Bathroom Appliances
002011Zhejiang Dun'an Artificial Environment
11.050.18+1.66%13.13M143.41M10.8410.8711.1210.7211.77B10.13B1.07B916.31M+1.66%-3.07%-4.49%+4.94%+0.36%-11.88%-19.64%--1.43%13.9015.953.68%Home Appliance Parts Ⅱ
603150AnHui Higasket Plastics
28.710.44+1.56%820.60K23.45M28.2728.2728.8628.002.45B1.54B85.48M53.52M+3.24%+2.68%+0.38%+18.15%+10.21%-2.21%-1.17%--1.53%17.3618.113.04%Plastics
600619Shanghai Highly
13.440.20+1.51%25.63M341.07M13.0813.2413.5413.0114.43B10.61B1.07B789.17M+5.49%-8.63%-20.61%+161.48%+146.61%+78.72%+97.65%0.07%3.25%101.82480.004.00%Home Appliance Parts Ⅱ
603685Zhejiang Chenfeng Technology
13.160.19+1.46%358.30K4.71M13.0212.9713.2612.932.22B1.78B169.01M135.21M+3.38%+2.97%+6.04%+19.46%+24.08%-12.24%-13.00%1.25%0.27%27.1326.532.54%Optics Optoelectronics
002045Guoguang Electric
18.060.26+1.46%39.75M714.93M17.8417.8018.1717.8010.16B10.15B562.48M561.83M-10.42%-13.09%+31.63%+55.15%+54.76%+11.62%+8.47%--7.08%34.7328.172.08%Consumer Electronics
688007Appotronics Corporation
16.830.23+1.39%2.21M36.84M16.4616.6016.9216.457.73B7.73B459.29M459.29M+2.81%-4.05%-1.00%+23.21%-1.64%-40.11%-34.80%0.42%0.48%442.8974.802.83%Consumer Electronics
603320Zhejiang Dibay Electric
15.790.21+1.35%1.10M17.39M15.5815.5815.8715.522.09B2.09B132.40M132.40M+2.20%+3.54%+6.26%+23.46%+15.42%+0.57%-0.13%0.63%0.83%28.1550.292.25%Motor II
300403Hanyu Group Joint-Stock
11.010.14+1.29%35.67M386.81M10.7510.8711.0810.606.64B4.66B603.00M422.94M+21.79%+15.53%+17.13%+75.04%+54.42%+33.29%+29.99%3.45%8.43%27.1227.194.42%Home Appliance Parts Ⅱ
002420Guangzhou Echom Sci.&Tech. Co,.
6.310.08+1.28%3.84M24.03M6.196.236.326.192.58B2.49B408.84M394.79M+5.52%+4.64%-0.16%+30.37%+39.60%-7.88%+1.12%--0.97%LossLoss2.09%Home Appliance Parts Ⅱ
002050Zhejiang Sanhua Intelligent Controls
25.110.31+1.25%45.41M1.12B24.4424.8025.2524.2993.72B92.17B3.73B3.67B+13.52%+2.07%+0.12%+45.31%+9.07%-10.77%-13.57%1.39%1.24%30.5832.073.87%Home Appliance Parts Ⅱ

News

Comments

Read more