Household Appliances Concept

Watchlist
  • 1249.518
  • +7.869+0.63%
Market Closed Dec 19 15:00 CST
1253.864High1229.973Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002418Zhe Jiang Kangsheng
3.060.28+10.07%112.73M336.75M2.762.783.062.733.48B3.48B1.14B1.14B-2.24%+4.08%+20.00%+55.33%+63.64%+4.08%+9.68%--9.92%Loss161.0511.87%Home Appliance Parts Ⅱ
000016Konka Group Co.,Ltd
5.470.50+10.06%125.53M658.05M4.894.975.474.8413.17B8.73B2.41B1.60B-1.80%+4.79%-1.44%+110.38%+161.72%+33.74%+31.18%--7.86%LossLoss12.68%White Appliances
002851Shenzhen Megmeet Electrical
51.064.64+10.00%20.48M1.02B47.0146.4251.0647.0127.90B23.35B546.40M457.26M+22.83%+20.37%+16.71%+124.05%+103.48%+111.05%+109.41%0.43%4.48%50.0144.328.73%Other Power Supply Equipment Ⅱ
600983Whirlpool
11.151.01+9.96%31.49M340.73M10.1410.1411.1510.088.55B8.55B766.44M766.44M+1.46%+14.95%+25.28%+62.06%+42.04%+39.00%+26.54%7.07%4.11%71.02105.1910.55%White Appliances
002837Shenzhen Envicool Technology
35.872.85+8.63%57.50M2.03B32.5333.0236.3232.5026.68B23.19B743.82M646.62M+3.55%-0.47%-0.66%+69.60%+72.78%+81.30%+70.93%0.43%8.89%54.8577.6411.57%Special Equipment
300464Guangdong SACA Precision Manufacturing
6.890.53+8.33%40.05M267.85M6.256.367.286.213.24B2.22B470.61M322.47M-4.04%+8.16%+18.79%+85.22%+103.24%+8.85%+14.45%--12.42%LossLoss16.82%Internet E-commerce
301055Zhang Xiaoquan Inc.
16.631.03+6.60%5.12M83.38M15.5515.6016.7915.212.59B2.59B156.00M156.00M+0.06%+5.52%+16.54%+53.41%+33.15%+13.64%+16.50%0.90%3.28%78.44103.2910.13%Housewares
002668Guangdong TCL Smart Home Appliances
12.260.70+6.06%47.31M568.84M11.4211.5612.3911.4013.29B13.29B1.08B1.08B+5.24%+10.25%+16.87%+24.59%+28.24%+75.14%+85.48%--4.36%13.6416.898.56%White Appliances
002052Shenzhen Coship Electronics
6.120.29+4.97%10.30M62.55M6.075.836.125.954.57B4.57B745.96M745.96M-5.41%+5.34%+36.61%+232.61%+565.22%+223.81%+215.46%--1.38%LossLoss2.92%Black Appliances
688609Unionman Technology Co.,Ltd.
12.350.44+3.69%40.85M496.58M11.9111.9112.4411.736.18B6.18B500.00M500.00M+2.49%+8.05%+1.15%+53.42%+40.02%+5.83%-6.44%--8.17%LossLoss5.96%Black Appliances
603219Ningbo Fujia Industrial
14.330.38+2.72%18.56M263.20M13.7513.9514.8013.528.04B8.04B561.40M561.40M-0.49%-0.35%+10.40%+12.75%-7.56%+2.20%+8.06%2.09%3.31%38.1130.829.18%Small Appliances
300475Shannon Semiconductor Technology
30.010.79+2.70%14.89M440.45M28.8529.2230.1028.6613.73B13.21B457.57M440.24M+1.04%-0.23%-2.09%+25.83%+3.54%-12.36%-10.75%0.55%3.38%26.1436.384.93%Other ElectronicsⅡ
002050Zhejiang Sanhua Intelligent Controls
24.140.58+2.46%53.49M1.28B23.3023.5624.3923.2390.10B88.60B3.73B3.67B-3.90%-2.27%-1.87%+37.24%+18.51%-13.42%-16.91%1.45%1.46%29.4030.834.92%Home Appliance Parts Ⅱ
002429Shenzhen Mtc
5.260.11+2.14%64.21M334.40M5.095.155.275.0823.81B23.80B4.53B4.52B-0.94%+3.14%+2.53%+16.63%+15.86%-5.29%-3.91%2.02%1.42%14.1014.993.69%Black Appliances
603685Zhejiang Chenfeng Technology
13.390.27+2.06%2.16M28.47M12.8913.1213.4512.832.26B1.81B169.01M135.21M-2.26%+2.14%+4.77%+25.77%+18.75%-10.29%-11.48%1.22%1.60%27.6127.004.73%Optics Optoelectronics
603366Solareast Holdings
15.450.31+2.05%74.78M1.15B14.9615.1415.8514.9612.57B12.56B813.28M813.05M-2.34%-11.00%+18.21%+302.34%+340.17%+157.41%+151.14%0.50%9.20%118.8560.125.88%Kitchen and Bathroom Appliances
605365Leedarson IoT Technology Inc.
16.470.33+2.04%3.70M60.39M16.0016.1416.5015.928.27B8.27B502.01M502.01M+0.30%+2.68%+2.55%+21.91%+7.93%-10.78%-9.95%1.94%0.74%24.2226.353.59%Lighting Equipment Ⅱ
301187Suzhou Alton Electrical & Mechanical Industry
29.350.53+1.84%1.88M55.06M28.3928.8229.6828.255.36B1.41B182.61M47.87M-0.78%-0.64%+3.71%+47.75%+22.68%+64.03%+57.85%4.53%3.94%22.8430.644.96%Small Appliances
300403Hanyu Group Joint-Stock
11.650.21+1.84%60.93M707.30M11.2811.4411.8611.187.02B4.93B603.00M422.94M-12.41%+8.47%+22.25%+85.21%+79.78%+49.55%+37.54%3.26%14.41%28.6928.775.94%Home Appliance Parts Ⅱ
300824Shenzhen Crastal Technology
9.540.15+1.60%4.69M44.38M9.289.399.669.283.11B3.02B326.34M316.05M-7.20%-3.15%-5.45%+33.98%+33.98%+3.91%+9.02%2.94%1.48%53.9043.564.05%Small Appliances
003028Genbyte Technology Inc.
36.800.56+1.55%1.69M62.15M36.5836.2437.2636.284.11B1.99B111.78M53.98M-5.95%-5.30%+3.05%+27.64%+6.36%-6.10%-15.62%1.22%3.13%22.0019.772.70%Home Appliance Parts Ⅱ
605117Ningbo Deye Technology
85.781.28+1.51%3.65M310.81M83.6984.5085.8883.6055.35B52.26B645.28M609.28M+1.08%+0.69%-5.45%-6.64%+18.35%+111.91%+49.89%3.15%0.60%22.4830.902.70%Photovoltaic Equipment
301502Jiangsu Huayang Intelligent Equipment
45.660.65+1.44%1.50M67.92M44.7245.0146.2844.122.61B651.61M57.08M14.27M-0.63%+4.06%+6.48%+20.16%+24.55%+66.13%+66.13%1.15%10.52%61.3739.884.80%Motor II
000921Hisense Home Appliances Group
29.820.42+1.43%9.65M286.92M29.0429.4030.2728.8641.33B27.19B1.39B911.83M-3.21%+9.75%+0.61%+10.53%-18.90%+46.70%+53.81%3.40%1.06%12.9014.574.80%White Appliances
002723Kennede Electronics Mfg.
7.980.11+1.40%14.16M112.80M7.727.878.157.722.54B2.53B318.01M317.18M-1.24%+1.01%+20.36%+60.89%+29.52%-22.91%-21.85%0.24%4.46%LossLoss5.46%Lighting Equipment Ⅱ
301135Guangdong Real-Design Intelligent Technology
25.070.30+1.21%1.37M34.27M24.5624.7725.2024.512.56B1.24B102.00M49.46M-6.59%-7.46%-1.22%+39.28%+23.38%+3.68%+2.21%1.20%2.78%71.6362.522.79%Home Appliance Parts Ⅱ
603311Zhejiang Goldensea Hi-Tech
10.790.12+1.12%5.51M58.76M10.6710.6710.8310.502.55B2.55B235.88M235.88M-15.83%-10.46%-2.62%+35.38%+32.39%-0.37%+5.17%0.74%2.34%44.7751.633.09%Home Appliance Parts Ⅱ
000521Changhong Meiling
8.640.09+1.05%16.66M142.15M8.458.558.648.398.90B7.56B1.03B875.22M-6.59%-0.12%+0.47%-9.53%+8.27%+53.19%+62.10%3.47%1.90%11.5212.002.92%White Appliances
301008Zhejiang Hongchang Electrical Technology
20.600.21+1.03%1.35M27.46M20.2020.3920.6920.002.30B1.99B111.64M96.52M-7.50%-4.89%-1.01%+40.61%+21.68%+1.18%-2.89%2.09%1.39%31.6926.753.38%Home Appliance Parts Ⅱ
603486Ecovacs Robotics
50.730.48+0.96%3.04M153.30M49.5050.2550.9649.3429.18B28.88B575.30M569.20M-2.91%+1.38%+6.24%+23.07%+4.06%+26.78%+23.29%0.59%0.53%46.8047.683.22%Small Appliances

News

Comments

Read more