Household Appliances Concept

Watchlist
  • 1231.045
  • +3.437+0.28%
Noon Break Dec 5 11:30 CST
1235.510High1220.074Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002681Shenzhen Fenda Technology
7.690.70+10.01%114.06M856.09M7.416.997.697.2513.88B11.38B1.81B1.48B+31.01%+34.68%+45.37%+73.59%+108.97%+40.33%+55.35%--7.71%427.22307.606.30%Consumer Electronics
002851Shenzhen Megmeet Electrical
42.961.96+4.78%17.85M757.42M41.3041.0043.1440.8123.42B19.63B545.22M456.93M+7.13%-1.81%-3.50%+78.63%+54.74%+66.81%+76.19%0.51%3.91%41.9937.235.68%Other Power Supply Equipment Ⅱ
300660Jiangsu Leili Motor
39.811.78+4.68%21.64M845.22M37.6538.0340.5337.6512.71B12.71B319.38M319.14M+33.82%+23.37%+27.19%+69.69%+49.94%+27.76%+34.95%1.91%6.78%41.5640.097.57%Motor II
002723Kennede Electronics Mfg.
7.740.34+4.59%12.60M95.47M7.357.407.777.342.46B2.45B318.01M317.18M+12.34%+16.74%+27.30%+42.02%+4.02%-29.45%-24.20%0.25%3.97%LossLoss5.81%Lighting Equipment Ⅱ
002418Zhe Jiang Kangsheng
2.940.12+4.26%59.15M172.85M2.802.823.042.783.34B3.34B1.14B1.14B+10.11%+15.29%+10.53%+53.13%+49.24%-6.67%+5.38%--5.21%Loss154.749.22%Home Appliance Parts Ⅱ
603519Jiangsu Liba Enterprise Joint-Stock
13.750.53+4.01%7.67M104.74M13.1013.2214.1013.103.66B3.66B266.33M266.33M+8.87%+10.44%+11.88%+49.78%+21.57%+8.78%+14.11%7.27%2.88%27.075.727.56%Home Appliance Parts Ⅱ
300911Zhejiang Entive Smart Kitchen Appliance
32.061.16+3.75%3.04M96.29M30.8730.9032.4230.614.44B4.14B138.46M129.23M+7.84%+21.03%+34.42%+50.94%+27.98%+13.62%+13.43%2.40%2.35%Loss24.805.86%Kitchen and Bathroom Appliances
300894Marssenger Kitchenware
15.900.52+3.38%17.45M272.16M15.3515.3816.0815.206.48B4.68B407.72M294.07M+8.46%+12.37%+3.99%+41.96%+9.66%-9.66%+1.66%3.77%5.93%163.9226.245.72%Kitchen and Bathroom Appliances
688609Unionman Technology Co.,Ltd.
11.500.37+3.32%10.27M117.15M11.1311.1311.6011.055.75B5.75B500.00M500.00M+1.32%-5.81%-9.38%+36.74%+13.19%-7.70%-12.88%--2.05%LossLoss4.94%Black Appliances
301280Zhejiang Zuch Technology
45.951.46+3.28%1.37M61.76M44.3044.4945.9543.984.49B1.21B97.70M26.41M+13.46%+4.29%+7.46%+33.11%+18.58%+25.54%+14.61%2.18%5.19%25.7130.554.43%Home Appliance Parts Ⅱ
603657Jinhua Chunguang Technology
15.450.45+3.00%12.25M193.83M15.0015.0016.5014.602.11B2.09B136.49M135.19M+11.88%+13.44%+17.94%+49.71%+29.40%-3.68%-3.38%0.65%9.06%Loss84.4312.67%Home Appliance Parts Ⅱ
000727TPV Technology
3.120.09+2.97%160.50M501.23M3.023.033.183.0014.13B14.13B4.53B4.53B+5.76%+12.64%-1.27%+57.58%+47.87%+10.25%+16.42%--3.54%49.5251.155.94%Optics Optoelectronics
300475Shannon Semiconductor Technology
30.280.86+2.92%10.06M301.00M29.0829.4230.6128.9913.86B13.33B457.57M440.24M+6.17%-1.21%-8.80%+18.61%-10.21%-14.01%-9.95%0.55%2.29%26.3836.705.51%Other ElectronicsⅡ
002045Guoguang Electric
18.320.52+2.92%58.76M1.06B17.8417.8018.3717.8010.30B10.29B562.48M561.83M-9.13%-11.84%+33.53%+57.39%+56.98%+13.23%+10.03%--10.46%35.2328.583.20%Consumer Electronics
300626Huarui Electrical Appliance
11.350.31+2.81%10.37M116.16M11.1211.0411.3811.002.04B2.02B180.00M177.94M+14.19%+13.27%+5.09%+43.80%+64.66%+7.76%+4.77%0.15%5.83%LossLoss3.44%Motor II
603703Zhejiang Shengyang Science and Technology
12.380.33+2.74%3.46M41.98M11.9112.0512.4011.885.14B5.14B414.98M414.98M-3.66%-9.44%+4.74%+28.82%+29.39%-0.71%-3.27%0.10%0.83%2476.001375.564.32%Optics Optoelectronics
605555Ningbo Dechang Electrical Machinery Made
21.910.57+2.67%9.98M216.04M21.3421.3422.0821.188.16B2.97B372.36M135.70M+17.17%+11.61%+7.19%+35.41%+11.73%-4.11%-2.62%1.60%7.35%22.6325.334.22%Small Appliances
688696Xgimi Technology
95.022.44+2.64%880.94K83.20M92.5892.5896.8491.226.65B6.65B70.00M70.00M+15.44%+10.41%+22.65%+67.58%-3.36%-22.88%-15.68%0.32%1.26%Loss55.216.07%Black Appliances
002519Jiangsu Yinhe Electronics
6.670.17+2.62%123.36M830.07M6.346.506.996.347.51B7.46B1.13B1.12B+14.02%+11.91%+7.41%+48.88%+31.30%+9.34%+9.88%1.50%11.04%37.2640.1810.00%Ground Armaments II
301196Xiamen Voke Mold & Plastic Engineering
37.190.91+2.51%1.51M56.04M36.4736.2837.5036.324.64B1.39B124.80M37.32M+6.38%+3.36%+5.86%+29.80%+36.91%+9.53%+12.75%3.76%4.06%19.6627.613.25%Plastics
601956Hubei Donper Electromechanical Group
5.480.13+2.43%8.52M46.10M5.365.355.505.343.41B3.39B621.78M618.63M+3.98%+3.59%+1.67%+23.98%+16.60%-6.80%-5.03%3.65%1.38%21.7518.092.99%Home Appliance Parts Ⅱ
003028Genbyte Technology Inc.
38.770.88+2.32%1.47M56.23M37.5137.8939.2737.514.33B2.09B111.78M53.98M+7.10%+8.57%+14.16%+23.79%+4.39%-4.77%-11.10%1.16%2.72%23.1720.834.65%Home Appliance Parts Ⅱ
300464Guangdong SACA Precision Manufacturing
6.420.14+2.23%24.60M158.10M6.316.286.546.263.02B2.07B470.61M322.47M+16.94%+10.69%+24.90%+80.34%+86.09%+1.26%+6.64%--7.63%LossLoss4.46%Internet E-commerce
000810Skyworth Digital
12.990.25+1.96%17.63M227.94M12.6312.7413.1412.6314.94B14.52B1.15B1.12B-2.11%+1.01%+1.25%+21.18%+42.26%+0.30%-16.52%1.15%1.58%38.2124.844.00%Black Appliances
300403Hanyu Group Joint-Stock
11.080.21+1.93%51.20M559.15M10.7510.8711.2410.606.68B4.69B603.00M422.94M+22.57%+16.26%+17.87%+76.15%+55.40%+34.14%+30.81%3.43%12.11%27.2927.365.89%Home Appliance Parts Ⅱ
300247Youngy Health
4.280.08+1.90%11.16M47.47M4.194.204.324.173.44B3.44B804.04M803.28M+5.42%+7.00%-4.25%+74.69%+68.50%+14.44%+20.22%--1.39%93.04129.703.57%Other Home Appliances Ⅱ
603685Zhejiang Chenfeng Technology
13.200.23+1.77%445.50K5.86M13.0212.9713.2612.932.23B1.78B169.01M135.21M+3.69%+3.29%+6.37%+19.83%+24.46%-11.98%-12.73%1.24%0.33%27.2226.612.54%Optics Optoelectronics
300342Changshu Tianyin Electromechanical
19.030.33+1.76%8.44M159.24M18.5518.7019.0418.478.09B7.95B425.04M417.75M+1.22%+0.16%-4.61%+45.49%+24.62%+18.79%+24.62%0.53%2.02%179.53247.143.05%Home Appliance Parts Ⅱ
600839Sichuan Changhong Electric
11.210.19+1.72%150.56M1.68B11.0211.0211.2610.9751.75B51.73B4.62B4.61B+3.22%-16.41%-15.46%+113.93%+138.51%+86.83%+113.93%0.45%3.26%93.4275.232.63%Black Appliances
000801Sichuan Jiuzhou Electric
16.180.27+1.70%42.00M673.16M15.7615.9116.2315.7016.55B16.55B1.02B1.02B-8.74%-8.64%+24.08%+90.58%+57.24%+88.80%+112.89%0.62%4.11%92.4682.553.33%Black Appliances

News

Comments

Read more