Household Appliances Concept

Watchlist
  • 1243.562
  • -35.736-2.79%
Market Closed Jan 10 15:00 CST
1280.818High1242.792Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002050Zhejiang Sanhua Intelligent Controls
26.701.62+6.46%339.09M9.04B25.6625.0827.5925.6699.65B98.00B3.73B3.67B+21.53%+6.80%+6.29%+27.26%+39.79%-4.07%+13.57%1.31%9.24%32.5234.107.70%Home Appliance Parts Ⅱ
002052Shenzhen Coship Electronics
6.770.32+4.96%11.12M74.82M6.456.456.776.405.05B5.05B745.96M745.96M+9.02%-3.84%+4.64%+136.71%+424.81%+262.03%+8.84%--1.49%LossLoss5.74%Black Appliances
300403Hanyu Group Joint-Stock
10.290.35+3.52%85.34M880.93M9.889.9410.869.886.20B4.35B603.00M422.94M+11.00%-13.38%-22.63%+34.51%+65.70%+21.78%+3.42%3.69%20.18%25.3425.419.86%Home Appliance Parts Ⅱ
002420Guangzhou Echom Sci.&Tech. Co,.
5.330.09+1.72%22.75M123.44M5.245.245.765.182.18B2.10B408.84M394.79M+5.54%-1.48%-17.62%-6.65%+5.96%-13.19%+0.95%--5.76%LossLoss11.07%Home Appliance Parts Ⅱ
603331Zhejiang Baida Precision Manufacturing Corp.
8.860.11+1.26%5.17M46.53M8.748.759.238.691.79B1.79B202.18M202.18M+5.10%-4.53%-14.64%+0.45%+3.26%-30.13%-1.66%2.26%2.56%41.2115.076.17%General Equipment
003028Genbyte Technology Inc.
34.920.30+0.87%1.57M55.22M34.5734.6235.7734.303.90B1.89B111.78M53.98M+3.90%-6.78%-10.76%+7.51%+0.69%-20.16%-2.59%1.29%2.90%20.8718.764.25%Home Appliance Parts Ⅱ
301196Xiamen Voke Mold & Plastic Engineering
32.370.05+0.15%1.10M35.98M32.5432.3233.3232.324.04B1.21B124.80M37.32M+3.06%-4.17%-12.58%-0.46%+17.23%-0.38%-1.52%4.32%2.94%17.1124.033.09%Plastics
000016Konka Group Co.,Ltd
5.520.000.00%0.000.000.005.520.000.0013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%LossLoss0.00%White Appliances
603150AnHui Higasket Plastics
25.55-0.08-0.31%951.00K24.40M25.6025.6325.9525.372.18B1.37B85.48M53.52M+2.16%-4.59%-11.77%+0.51%-3.58%-10.66%-3.62%--1.78%15.4516.122.26%Plastics
300660Jiangsu Leili Motor
39.85-0.22-0.55%22.67M925.64M39.7240.0742.0039.7212.73B12.72B319.38M319.14M+8.85%-5.25%-9.02%+47.59%+65.97%+38.90%+4.26%1.91%7.10%41.6040.135.69%Motor II
301280Zhejiang Zuch Technology
41.30-0.30-0.72%1.56M65.02M41.4741.6042.5840.784.04B1.09B97.70M26.41M+6.14%-9.03%-10.78%+5.22%+11.56%+1.20%-0.89%2.42%5.89%23.1127.464.33%Home Appliance Parts Ⅱ
603075Hangzhou Heatwell Electric Heating Technology
18.59-0.22-1.17%1.54M28.61M18.8818.8118.8818.217.48B743.79M402.55M40.01M+2.54%-2.57%-8.83%+3.22%+1.86%-20.83%-0.21%2.69%3.84%26.3729.943.56%Home Appliance Parts Ⅱ
603195Goneo Group
67.61-0.81-1.18%1.86M126.15M68.5068.4268.9767.6087.36B86.98B1.29B1.29B-0.84%-6.42%-10.63%-5.68%-10.22%+6.27%-3.74%3.16%0.14%20.2222.572.00%Housewares
002005Elec-Tech International
1.65-0.02-1.20%7.60M12.65M1.661.671.701.642.89B2.89B1.75B1.75B-1.79%-0.60%-19.51%+33.06%+57.14%+21.32%-1.20%--0.43%LossLoss3.59%Small Appliances
605555Ningbo Dechang Electrical Machinery Made
22.59-0.29-1.27%13.37M308.45M22.8322.8823.6822.578.41B3.07B372.36M135.70M+5.51%-0.53%-2.84%+23.92%+23.98%+3.77%+4.39%1.55%9.85%23.3426.124.85%Small Appliances
002032Zhejiang Supor
54.14-0.98-1.78%3.09M166.73M55.0355.1255.0353.5443.40B43.30B801.54M799.83M-0.24%+1.01%-0.28%+0.88%+11.40%+7.62%+1.75%5.04%0.39%19.2819.902.70%Small Appliances
301131Super-Dragon Engineering Plastics
31.89-0.63-1.94%1.12M36.88M32.5032.5233.6531.891.52B735.84M47.78M23.07M+1.30%-11.17%-20.81%-2.77%-9.71%-34.22%-7.57%1.16%4.87%50.5440.995.41%Plastics
002024Suning.com Co.,LTD.
1.91-0.04-2.05%23.22M44.75M1.951.951.961.9017.70B17.57B9.26B9.20B-4.02%-6.83%-18.38%+28.19%+51.59%+8.52%-7.28%--0.25%LossLoss3.08%Internet E-commerce
603112Shanxi Huaxiang Group
12.53-0.28-2.19%1.87M23.62M12.7612.8112.8012.535.90B5.47B470.58M436.29M+0.89%+0.16%-6.69%+6.02%+25.56%+9.87%+0.24%5.00%0.43%13.1315.152.11%Home Appliance Parts Ⅱ
603703Zhejiang Shengyang Science and Technology
11.47-0.26-2.22%10.62M125.10M11.6111.7312.0511.404.76B4.76B414.98M414.98M+8.82%+7.40%-6.75%+17.64%+25.49%-6.43%+4.18%0.10%2.56%2294.001274.445.54%Optics Optoelectronics
000651Gree Electric Appliances,Inc.of Zhuhai
46.40-1.10-2.32%37.16M1.73B47.3447.5047.7646.25259.91B255.92B5.60B5.52B+1.44%+2.11%+6.76%-0.45%+28.37%+54.79%+2.09%5.13%0.67%8.418.963.18%White Appliances
300070Beijing Originwater Technology
4.59-0.11-2.34%20.16M94.08M4.694.704.744.5916.64B15.77B3.62B3.43B-3.37%-12.40%-21.81%-6.33%+6.74%-6.84%-9.29%0.94%0.59%51.5721.753.19%Environmental Governance
002677Zhejiang Meida Industrial
6.98-0.17-2.38%3.53M24.91M7.187.157.196.974.51B4.08B646.05M584.37M-1.41%-6.93%-16.90%-3.59%-3.32%-23.80%-4.90%10.74%0.60%21.749.713.08%Kitchen and Bathroom Appliances
002402Shenzhen H&T Intelligent Control
16.90-0.43-2.48%80.91M1.41B17.3217.3317.8416.9015.64B13.54B925.19M801.38M+2.36%-13.99%-15.12%+61.41%+56.77%+20.97%-6.68%0.89%10.10%44.3647.215.42%Home Appliance Parts Ⅱ
001268Guangdong Yangshan United Precision Manufacturing
17.26-0.44-2.49%957.52K16.79M17.6417.7017.9217.231.86B692.11M107.93M40.10M+2.25%-3.90%-12.12%+2.62%+8.42%-29.00%-1.15%1.45%2.39%28.2030.123.90%Home Appliance Parts Ⅱ
603519Jiangsu Liba Enterprise Joint-Stock
10.72-0.28-2.55%2.90M31.75M11.0211.0011.1010.722.86B2.86B266.33M266.33M-1.65%-11.04%-32.02%-8.06%+9.05%-9.76%-9.31%9.33%1.09%21.104.463.46%Home Appliance Parts Ⅱ
002295Guangdong Jingyi Metal
6.26-0.17-2.64%4.02M25.74M6.506.436.546.221.57B1.57B250.62M250.29M+2.96%-8.21%-20.86%+10.80%+24.45%-20.96%-2.64%0.80%1.61%61.9865.214.98%Industrial Metals
000551Create Technology & Science
10.97-0.30-2.66%3.99M44.70M11.2811.2711.3510.974.43B4.40B403.94M401.34M-1.61%-9.86%-15.75%-11.46%+21.62%+6.61%-8.28%0.64%1.00%19.2828.573.37%Environmental Protection Equipment II
603578Zhejiang Three Stars New Materials
11.22-0.31-2.69%921.13K10.54M11.5311.5311.5911.222.02B2.02B180.36M180.36M0.00%-6.97%-19.91%-1.06%-2.86%-19.05%-5.32%1.16%0.51%85.0017.453.21%Home Appliance Parts Ⅱ
002519Jiangsu Yinhe Electronics
5.70-0.16-2.73%35.91M210.77M5.825.866.015.706.42B6.37B1.13B1.12B+1.42%-6.56%-22.55%+6.54%+17.53%-2.40%-4.04%1.75%3.21%31.8434.345.29%Ground Armaments II

News

Comments

Read more