Household Appliances Concept

Watchlist
  • 1216.587
  • -21.734-1.76%
Market Closed Jan 3 15:00 CST
1248.239High1214.755Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603320Zhejiang Dibay Electric
15.241.39+10.04%3.84M58.59M15.2413.8515.2415.242.04B2.04B133.88M133.88M+4.10%+1.60%-3.42%+8.86%-2.62%-1.87%+7.93%0.66%2.87%27.4649.160.00%Motor II
603215Zhejiang Biyi Electric Appliance
20.591.87+9.99%11.37M234.12M20.5918.7220.5920.593.88B1.46B188.51M71.03M+30.48%+28.69%+34.05%+39.69%+72.45%+19.30%+20.98%1.82%16.01%30.3719.240.00%Small Appliances
301187Suzhou Alton Electrical & Mechanical Industry
36.622.07+5.99%6.24M224.43M34.5234.5537.9433.876.69B1.75B182.61M47.87M+9.54%+24.77%+23.97%+50.82%+48.05%+99.21%+7.39%3.63%13.04%28.5038.2311.78%Small Appliances
002052Shenzhen Coship Electronics
6.210.30+5.08%5.18M31.96M6.005.916.215.914.63B4.63B745.96M745.96M-11.79%+1.47%+6.88%+177.23%+502.91%+245.00%-0.16%--0.69%LossLoss5.08%Black Appliances
688007Appotronics Corporation
14.880.62+4.35%16.18M244.05M14.3914.2616.2814.236.83B6.83B459.29M459.29M-5.46%-7.29%-11.27%-10.09%-3.57%-43.42%+0.61%0.47%3.52%391.5866.1314.38%Consumer Electronics
002005Elec-Tech International
1.680.05+3.07%17.94M29.72M1.661.631.701.592.94B2.94B1.75B1.75B+1.20%-13.40%-16.42%+33.33%+64.71%+22.63%+0.60%--1.02%LossLoss6.75%Small Appliances
688169Beijing Roborock Technology
226.125.82+2.64%4.51M1.03B221.30220.30230.88221.3041.77B41.77B184.72M184.72M+7.68%+3.62%+3.67%-15.36%-14.43%+16.90%+3.11%1.48%2.44%19.3120.364.35%Small Appliances
605117Ningbo Deye Technology
85.051.98+2.38%9.07M773.58M82.8683.0786.8082.5054.88B54.88B645.29M645.29M+0.97%-0.85%-0.16%-12.16%+13.17%+88.34%+0.29%3.17%1.41%22.2930.655.18%Photovoltaic Equipment
000921Hisense Home Appliances Group
31.090.71+2.34%26.16M818.39M30.6130.3832.0030.3743.09B28.35B1.39B911.83M+3.63%+4.26%+14.43%-3.12%+14.02%+62.11%+7.58%3.26%2.87%13.4515.195.37%White Appliances
003023Chengdu Rainbow Appliance(Group) Shares
18.530.26+1.42%6.59M123.27M18.0418.2719.5018.041.95B1.95B105.34M105.07M-0.91%-3.04%-8.58%+4.81%+18.71%-10.48%+3.58%2.16%6.27%17.0018.777.99%Small Appliances
688793Shenzhen Breo Technology
30.180.42+1.41%1.48M44.31M30.0029.7630.4029.602.59B2.59B85.95M85.95M-11.63%+2.90%-2.20%-27.66%-6.85%-9.67%+1.28%--1.72%LossLoss2.69%Small Appliances
002032Zhejiang Supor
54.270.65+1.21%4.08M221.76M53.2053.6254.9053.2043.50B43.41B801.54M799.83M+1.25%+2.34%+1.06%-4.54%+14.86%+7.75%+1.99%5.03%0.51%19.3319.953.17%Small Appliances
002959Bear Electric Appliance
46.930.22+0.47%4.25M201.94M46.6946.7148.8046.387.37B7.25B157.06M154.38M-3.02%+4.87%+8.13%+3.60%+2.47%+0.04%-2.05%2.56%2.75%23.7916.555.18%Small Appliances
002011Zhejiang Dun'an Artificial Environment
10.730.000.00%17.69M191.31M10.7610.7311.0510.6511.43B9.83B1.07B916.31M-3.94%-1.65%-2.37%-4.03%+3.37%-15.78%-0.74%--1.93%13.5015.483.73%Home Appliance Parts Ⅱ
000016Konka Group Co.,Ltd
5.520.000.00%0.000.000.005.520.000.0013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%LossLoss0.00%White Appliances
002045Guoguang Electric
22.10-0.05-0.23%131.47M2.96B22.4822.1523.6521.1612.43B12.42B562.48M561.83M+3.03%+6.30%+20.96%+71.58%+65.17%+43.41%+1.89%--23.40%42.5034.4811.24%Consumer Electronics
603355Kingclean Electric
22.21-0.06-0.27%3.64M82.27M22.2822.2723.0922.1012.74B12.68B573.51M571.14M-3.94%-3.01%-3.01%-3.35%+20.05%+10.22%-1.94%6.75%0.64%10.9111.414.45%Small Appliances
600060Hisense Visual Technology
19.60-0.09-0.46%9.36M184.52M19.6819.6920.1519.4125.58B25.38B1.30B1.30B-6.13%-4.62%+2.51%-3.40%-10.56%-1.63%-1.71%4.11%0.72%14.3912.203.76%Black Appliances
603112Shanxi Huaxiang Group
12.42-0.08-0.64%3.03M37.63M12.4912.5012.6412.205.84B5.42B470.58M436.29M-0.72%-0.23%-4.31%+1.40%+22.38%+8.81%-0.64%5.04%0.70%13.0215.023.52%Home Appliance Parts Ⅱ
000521Changhong Meiling
7.99-0.06-0.75%30.91M250.93M8.088.058.307.988.23B6.99B1.03B875.22M-4.31%-7.52%-7.63%-16.77%+11.13%+49.07%-2.08%3.75%3.53%10.6511.103.98%White Appliances
603551AUPU Intelligent Technology Corporation
10.68-0.09-0.84%3.91M42.68M10.7710.7711.2010.604.29B4.27B401.34M399.83M-2.55%-5.24%-5.49%+3.39%+14.10%+16.61%0.00%10.30%0.98%14.7113.855.57%Kitchen and Bathroom Appliances
000333Midea Group Co., Ltd
74.69-0.63-0.84%29.64M2.23B75.0075.3276.0673.90571.78B514.62B7.66B6.89B-1.70%+0.34%+4.14%-4.61%+16.52%+52.30%-0.70%4.02%0.43%15.1716.962.87%White Appliances
688696Xgimi Technology
93.51-0.97-1.03%881.25K83.90M93.9194.4898.0093.306.55B6.55B70.00M70.00M-7.80%-5.01%-0.35%+27.02%+36.57%-14.06%-4.60%0.32%1.26%Loss54.334.98%Black Appliances
603195Goneo Group
68.18-0.77-1.12%2.32M160.69M68.6668.9570.0868.0288.10B87.71B1.29B1.29B-5.63%-4.82%-4.00%-14.77%-9.36%+9.97%-2.93%3.14%0.18%20.3922.762.99%Housewares
000651Gree Electric Appliances,Inc.of Zhuhai
45.74-0.60-1.29%52.71M2.44B46.3846.3447.3245.60256.21B252.28B5.60B5.52B+0.66%+4.79%+8.08%-7.88%+26.89%+56.88%+0.64%5.20%0.96%8.308.833.71%White Appliances
300272Canature Health Technology
6.02-0.08-1.31%24.67M155.71M6.306.106.566.013.47B2.60B577.22M431.12M-5.79%-9.90%-11.88%-1.82%+31.66%+1.00%-2.11%3.65%5.72%39.8726.299.02%Small Appliances
301502Jiangsu Huayang Intelligent Equipment
41.10-0.55-1.32%968.13K39.83M41.6541.6542.1940.112.35B586.54M57.08M14.27M-11.73%-9.99%-6.34%-8.75%+14.58%+49.54%-4.64%1.28%6.78%55.2435.904.99%Motor II
603486Ecovacs Robotics
45.61-0.64-1.38%4.10M189.09M46.4146.2546.9645.5026.24B25.96B575.30M569.20M-7.35%-10.09%-8.85%-3.65%+6.49%+19.13%-2.96%0.66%0.72%42.0842.873.16%Small Appliances
002508Hangzhou Robam Appliances
21.20-0.30-1.40%11.61M249.12M21.4621.5021.9921.1120.02B19.77B944.13M932.74M-2.17%-5.31%-5.02%-1.58%+2.56%+5.60%-1.07%4.72%1.25%12.8211.554.09%Kitchen and Bathroom Appliances
002242Joyoung Co.,Ltd
9.85-0.16-1.60%9.27M92.69M10.0810.0110.199.827.56B7.54B767.02M765.71M-9.38%-10.13%-10.45%-10.45%-2.28%-22.81%-4.92%1.52%1.21%61.1819.433.70%Small Appliances

News

Comments

Read more