Shale Gas

Watchlist
  • 1076.845
  • +4.216+0.39%
Trading Aug 12 10:15 CST
1078.729High1070.834Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002207Xinjiang Zhundong Petroleum Technology
4.680.13+2.86%9.86M45.01M4.444.554.794.371.23B1.22B262.06M260.81M+3.54%+19.39%+19.69%-11.20%+17.00%-35.09%-32.95%--3.78%LossLoss9.23%Oil Service Project
603800Suzhou Douson Drilling & Production Equipment
18.950.35+1.88%523.50K9.81M18.6018.6019.0218.473.94B3.94B208.00M208.00M-1.30%-2.12%-3.02%-22.47%-9.17%-37.05%-27.82%0.79%0.25%18.2419.242.96%Special Equipment
002353Yantai Jereh Oilfield Services Group
30.890.53+1.75%1.22M37.46M30.2830.3631.1930.2831.63B21.42B1.02B693.44M+4.96%+1.15%-9.47%-4.55%+10.86%+10.82%+11.83%1.59%0.18%12.7612.893.00%Special Equipment
600028China Petroleum & Chemical Corporation
6.610.05+0.76%24.63M162.37M6.566.566.626.54804.44B627.76B121.70B94.97B+2.64%-1.34%+4.09%+7.65%+14.16%+11.56%+22.86%5.22%0.03%13.7113.301.22%Refining and Trade
603699Neway Valve
17.750.12+0.68%1.33M23.49M17.5617.6317.9017.4313.50B13.30B760.39M749.06M+3.20%+3.44%-3.64%-11.25%+35.81%+24.30%+33.06%2.93%0.18%16.4518.702.67%General Equipment
300471Houpu Clean Energy Group
7.810.05+0.64%1.43M11.18M7.767.767.907.703.16B2.86B404.17M366.55M-0.26%+0.51%-4.41%-16.91%-9.71%-46.69%-43.36%--0.39%LossLoss2.58%Special Equipment
600378Haohua Chemical Science& Technology Corp.,
28.350.14+0.50%185.40K5.23M28.2428.2128.3628.0631.43B25.63B1.11B903.95M+1.47%+5.16%+3.17%-9.35%-14.72%-19.42%-5.92%1.22%0.02%38.8434.911.06%Chemicals
000852Sinopec Oilfield Equipment Corporation
5.400.02+0.37%1.55M8.38M5.385.385.445.355.16B5.08B956.14M941.00M+0.75%0.00%0.00%-12.48%-5.59%-29.87%-12.20%--0.17%55.6756.251.67%Special Equipment
601857Petrochina
8.770.03+0.34%33.59M294.42M8.738.748.808.711.61T1.42T183.02B161.92B+4.16%-4.05%-16.24%-9.49%+8.94%+14.79%+28.40%5.02%0.02%9.839.971.03%Refining and Trade
300191Sino Geophysical
13.010.03+0.23%618.20K8.00M12.9012.9813.0612.814.16B2.86B320.00M220.07M-1.96%+1.40%+0.46%-7.20%+34.12%-32.63%-15.90%--0.28%LossLoss1.93%Oil Service Project
000883Hubei Energy Group
5.100.01+0.20%5.41M27.64M5.095.095.145.0833.15B33.05B6.50B6.48B+4.72%-2.67%-9.89%-11.30%+14.86%+11.60%+23.19%1.76%0.08%14.9618.961.18%Electricity
601798Lanpec Technologies
5.160.01+0.19%2.79M14.57M5.205.155.325.151.83B1.83B354.53M354.53M+2.18%-4.27%+5.95%-15.82%-17.04%-29.70%-32.19%--0.79%LossLoss3.30%Special Equipment
002554China Oil Hbp Science & Technology
2.260.000.00%4.23M9.52M2.262.262.272.223.04B3.04B1.35B1.35B-3.42%+5.12%+5.12%-16.97%-4.32%-41.33%-27.61%0.35%0.31%27.5628.972.21%Oil Service Project
002478Jiangsu Changbao Steeltube
4.890.000.00%926.07K4.51M4.874.894.904.854.41B3.48B901.36M711.91M+1.03%-1.61%-1.81%-17.12%-5.96%-31.80%-5.42%5.73%0.13%5.875.631.02%Special Steel II
600509Xinjiang Tianfu Energy
4.830.000.00%1.70M8.23M4.824.834.864.826.66B6.66B1.38B1.38B+0.21%-0.82%-1.83%-15.00%-0.46%-29.31%-23.96%3.27%0.12%14.7715.480.83%Electricity
600871Sinopec Oilfield Service Corporation
1.870.000.00%4.75M8.86M1.871.871.881.8635.50B25.37B18.98B13.57B+0.54%+3.31%+4.47%-1.58%+1.63%-15.00%+2.19%--0.04%56.6760.321.07%Oil Service Project
002221Oriental Energy
8.23-0.01-0.12%497.90K4.10M8.248.248.298.2012.97B12.02B1.58B1.46B+2.24%+1.73%+1.73%-11.51%-21.24%-10.05%-20.10%--0.03%83.9885.731.09%Refining and Trade
300332Top Resource Energy
5.12-0.01-0.19%1.46M7.51M5.155.135.175.124.45B4.26B868.98M832.92M-1.54%-2.66%-3.03%-16.12%-30.00%-54.18%-35.14%1.09%0.18%42.3118.550.98%GasⅡ
600256Guanghui Energy
5.99-0.02-0.33%9.46M56.49M6.016.016.015.9439.33B39.33B6.57B6.57B+1.18%+2.04%-2.28%-18.25%-1.11%-7.24%-7.09%11.69%0.14%13.227.601.17%Refining and Trade
600739Liaoning Cheng Da
8.20-0.03-0.36%2.16M17.68M8.218.238.238.1412.54B12.54B1.53B1.53B-0.01%+1.60%-0.61%-20.00%-27.18%-42.34%-29.80%1.22%0.14%745.4553.951.09%Biologics
000407Shandong Shengli
2.63-0.01-0.38%1.88M4.97M2.632.642.662.632.31B2.30B880.08M875.77M+1.15%+2.33%+3.75%-16.11%-3.49%-30.33%-26.23%2.09%0.22%15.3815.111.14%GasⅡ
300228Zhangjiagang Furui Special Equipment
5.61-0.03-0.53%4.19M23.51M5.605.645.685.563.23B3.05B575.41M542.89M+0.36%-1.58%-1.41%-11.65%-11.79%-8.48%-20.54%0.71%0.77%19.6821.912.13%General Equipment
600777Shandong Xinchao Energy Corporation
1.74-0.01-0.57%10.71M18.67M1.751.751.761.7311.83B11.08B6.80B6.37B0.00%-3.33%-5.43%-8.90%-35.32%-32.82%-43.14%--0.17%4.604.551.71%Oil and Gas Extraction II
002629Zhejiang Renzhi
1.72-0.01-0.58%6.52M11.24M1.741.731.761.70751.03M609.14M436.65M354.15M-2.82%+8.86%+13.16%-27.43%-26.18%-58.25%-56.35%--1.84%LossLoss3.47%Oil Service Project
002535Linzhou Heavy Machinery Group
3.18-0.02-0.63%4.91M15.59M3.183.203.203.152.55B2.34B801.68M734.30M-3.64%+3.92%+0.63%-15.20%-18.25%-32.91%-31.47%--0.67%22.0821.781.56%Special Equipment
002828XinJiang Beiken Energy Engineering
7.88-0.05-0.63%3.12M24.32M7.717.937.917.681.58B1.53B200.99M193.70M-5.85%+3.68%+0.64%-19.11%+15.68%-10.47%-23.80%1.12%1.61%26.7136.652.90%Oil Service Project
300072Beijing Haixin Energy Technology
1.99-0.02-1.00%7.14M14.40M2.032.012.051.984.68B4.62B2.35B2.32B-1.97%-2.93%+9.94%-20.40%-11.16%-45.48%-43.30%--0.31%LossLoss3.48%Chemicals
001296Chongqing Changjiang River Moulding Material
14.92-0.17-1.13%410.40K6.11M15.1715.0915.1714.802.23B786.90M149.59M52.74M+2.40%-0.20%+6.42%-8.47%+22.86%-3.21%-9.70%1.92%0.78%15.3516.432.45%Non-metallic Materials II
300164Tong Petrotech Corp.
3.59-0.05-1.37%9.82M35.04M3.603.643.623.522.12B1.94B590.91M539.72M-3.23%+4.36%+6.85%-15.13%+2.57%-25.98%-24.74%--1.82%56.0942.242.75%Oil Service Project
300157NEW JCM GROUP
1.90-0.03-1.55%2.81M5.38M1.921.931.941.901.38B1.33B725.59M697.40M-1.04%+2.15%+4.40%-21.16%-3.06%-46.78%-45.24%--0.40%LossLoss2.07%General Equipment

Comments

Read more