Shale Gas

Watchlist
  • 1162.714
  • +23.416+2.06%
Not Open Dec 25 15:00 CST
1163.185High1139.027Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002629Zhejiang Renzhi
3.560.13+3.79%44.51M155.11M3.463.433.693.281.55B1.23B436.65M345.42M-14.63%-24.89%+13.74%+85.42%+131.17%-9.18%-9.64%--12.89%LossLoss11.95%Oil Service Project
001296Chongqing Changjiang River Moulding Material
18.700.60+3.31%9.38M173.09M17.9518.1019.0017.812.80B1.44B149.59M76.84M+10.06%+1.08%+7.53%+22.78%+29.68%+14.87%+13.18%1.53%12.21%20.4820.596.58%Non-metallic Materials II
601857Petrochina
9.020.24+2.73%250.35M2.24B8.768.789.058.751.65T1.46T183.02B161.92B+5.99%+6.75%+12.33%+7.38%-11.66%+42.95%+36.46%4.99%0.16%10.1910.253.42%Refining and Trade
600028China Petroleum & Chemical Corporation
6.760.15+2.27%208.44M1.40B6.616.616.766.61821.81B641.13B121.57B94.84B+3.84%+4.97%+5.96%+0.60%+11.85%+35.91%+29.16%5.12%0.22%15.8713.602.27%Refining and Trade
300164Tong Petrotech Corp.
4.300.08+1.90%49.23M212.11M4.214.224.464.162.53B2.51B588.46M583.21M-2.27%-12.24%-6.32%+21.13%+22.51%-11.16%-9.85%--8.44%330.7750.597.11%Oil Service Project
000852Sinopec Oilfield Equipment Corporation
6.380.09+1.43%41.54M262.12M6.286.296.486.106.10B6.00B956.14M941.00M+4.08%-1.09%+4.76%+18.81%+17.06%+1.27%+3.74%--4.42%68.6066.466.04%Special Equipment
002221Oriental Energy
9.800.02+0.20%16.39M159.79M9.739.789.839.6215.45B14.32B1.58B1.46B+3.70%+1.14%-2.49%+16.11%+18.93%-12.89%-4.85%--1.12%93.33102.082.15%Refining and Trade
002353Yantai Jereh Oilfield Services Group
34.670.06+0.17%5.53M191.68M34.7134.6134.9834.1235.50B24.04B1.02B693.44M+2.03%-1.39%-5.32%+21.39%-3.18%+34.94%+26.06%1.76%0.80%14.2614.462.49%Special Equipment
600256Guanghui Energy
6.720.000.00%29.92M200.75M6.716.726.756.6844.12B44.12B6.57B6.57B-4.14%-6.15%-6.93%+7.87%-1.61%+6.54%+4.23%10.42%0.46%18.988.531.04%Refining and Trade
000883Hubei Energy Group
5.04-0.02-0.40%22.92M115.36M5.095.065.095.0132.76B32.66B6.50B6.48B-1.95%-0.20%+3.28%+5.22%-16.69%+20.57%+21.74%1.79%0.35%13.1618.741.58%Electricity
002478Jiangsu Changbao Steeltube
5.39-0.03-0.55%19.83M106.22M5.425.425.445.274.86B3.88B901.35M719.59M+3.26%-1.10%+3.26%+13.71%+5.27%+2.08%+4.26%5.19%2.76%8.496.203.14%Special Steel II
600871Sinopec Oilfield Service Corporation
2.09-0.02-0.95%62.32M129.86M2.112.112.112.0739.67B28.36B18.98B13.57B-2.79%-7.52%+0.48%+15.47%+20.81%+12.37%+14.21%--0.46%48.6067.421.90%Oil Service Project
600739Liaoning Cheng Da
10.72-0.11-1.02%11.10M118.95M10.8310.8310.8510.6216.40B16.40B1.53B1.53B-3.25%-6.78%-4.11%+18.19%+27.61%-12.71%-8.22%0.93%0.73%47.4370.532.12%Biologics
600378Haohua Chemical Science& Technology Corp.,
29.09-0.35-1.19%1.48M43.18M29.5129.4429.6728.9132.25B26.49B1.11B910.65M-1.66%-5.77%-4.93%+8.87%-0.68%-2.88%-3.46%1.19%0.16%45.7435.832.58%Chemicals
600777Shandong Xinchao Energy Corporation
2.18-0.03-1.36%32.61M71.26M2.212.212.222.1714.83B13.88B6.80B6.37B-2.24%-4.80%+2.35%+19.13%+19.78%-22.14%-28.76%--0.51%6.255.712.26%Oil and Gas Extraction II
600509Xinjiang Tianfu Energy
6.75-0.10-1.46%19.15M129.85M6.866.856.886.709.28B9.28B1.37B1.37B-1.17%-7.15%-4.26%+30.56%+25.88%+1.62%+6.26%2.34%1.39%17.9521.502.63%Electricity
603699Neway Valve
22.39-0.47-2.06%4.42M100.12M22.8622.8623.1522.2717.21B16.90B768.64M754.69M+4.68%+2.14%-8.84%+21.55%+35.29%+75.61%+72.76%4.02%0.59%17.9023.843.85%General Equipment
300191Sino Geophysical
12.79-0.28-2.14%2.87M36.89M12.9913.0713.1512.694.09B2.83B320.00M221.20M-3.69%-11.91%-8.05%+4.84%-9.03%-21.10%-17.32%--1.30%LossLoss3.52%Oil Service Project
300446Aerospace Intelligent Manufacturing Technology
16.70-0.39-2.28%9.12M153.21M17.0117.0917.0816.6214.12B5.20B845.41M311.54M-3.91%-10.93%-2.17%+38.02%+38.47%+3.86%+7.26%0.60%2.93%19.6933.332.69%Auto Parts
002490Shandong Molong Petroleum Machinery
2.55-0.06-2.30%8.27M21.11M2.622.612.632.502.03B1.38B797.85M541.62M-7.61%-9.25%-1.16%+26.87%+72.30%-43.08%-43.83%--1.53%LossLoss4.98%Special Equipment
000407Shandong Shengli
3.29-0.08-2.37%14.51M47.70M3.363.373.383.242.90B2.88B880.08M875.77M-6.53%-12.27%-2.66%+17.92%+26.78%-11.68%-7.71%1.67%1.66%17.9818.914.15%GasⅡ
002207Xinjiang Zhundong Petroleum Technology
4.84-0.13-2.62%9.33M44.97M4.974.974.994.731.27B1.26B262.06M260.81M-14.64%-22.93%-15.09%-2.42%+16.07%-31.44%-30.66%--3.58%LossLoss5.23%Oil Service Project
600157Wintime Energy
1.83-0.05-2.66%1.08B1.98B1.871.881.881.8140.66B40.66B22.22B22.22B-8.04%-6.15%+17.31%+61.31%+50.68%+27.57%+34.12%0.33%4.85%19.2617.943.72%Coal Mining
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
16.05-0.45-2.73%1.61M25.92M16.4016.5016.4515.811.67B1.37B104.36M85.25M-7.60%-12.44%-9.88%+15.80%+10.92%-32.40%-29.15%0.93%1.89%87.7030.003.88%Special Equipment
002828Beiken Energy Group
8.45-0.24-2.76%7.09M60.22M8.658.698.738.381.70B1.62B200.99M192.28M-7.24%-14.82%-8.85%+9.74%-2.54%-22.13%-18.29%1.04%3.69%52.1639.304.03%Oil Service Project
300228Zhangjiagang Furui Special Equipment
6.92-0.20-2.81%12.31M85.53M7.107.127.116.864.05B3.83B585.86M553.38M-4.16%-10.36%-7.36%+20.56%+24.91%-1.56%-1.98%0.58%2.22%17.3027.573.51%General Equipment
603800Suzhou Douson Drilling & Production Equipment
25.53-0.76-2.89%4.80M124.40M26.1626.2926.9825.345.31B5.31B208.00M208.00M+4.72%-7.83%+14.48%+40.89%+28.81%-0.40%-2.75%0.59%2.31%23.1725.926.24%Special Equipment
300471Houpu Clean Energy Group
9.27-0.28-2.93%5.30M49.30M9.579.559.579.153.75B3.40B404.17M366.55M-7.76%-14.80%-11.63%+9.19%+16.31%-30.61%-32.78%--1.45%LossLoss4.40%Special Equipment
002535Linzhou Heavy Machinery Group
3.89-0.13-3.23%14.20M55.47M4.034.024.033.843.12B2.90B801.68M746.34M-6.71%-16.88%-1.02%+17.17%+41.97%-16.34%-16.16%--1.90%18.6126.644.73%Special Equipment
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.19-0.18-3.35%8.75M45.46M5.335.375.405.131.89B1.73B363.91M334.21M-6.15%-12.63%-6.32%+16.89%+20.14%-11.59%-10.83%0.96%2.62%57.6776.325.03%Special Equipment

News

Comments

Read more