Shale Gas

Watchlist
  • 1037.445
  • -0.210-0.02%
Market Closed Mar 19 15:00 CST
1040.780High1034.284Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
27.643.19+13.05%25.49M665.37M23.5024.4528.8823.502.88B2.36B104.36M85.25M+47.10%+56.25%+63.16%+51.87%+106.11%+77.27%+74.06%0.54%29.90%151.0451.6622.00%Special Equipment
002535Linzhou Heavy Machinery Group
4.720.43+10.02%63.58M289.23M4.264.294.724.263.78B3.52B801.68M746.34M+8.26%+9.51%+10.28%+6.07%+47.04%+9.77%+23.24%--8.52%22.5832.3310.72%Special Equipment
002278Shanghai SK Petroleum & Chemical Equipment Corporation
9.330.85+10.02%8.15M76.07M9.338.489.339.333.40B3.12B363.91M334.21M+61.14%+63.11%+65.72%+58.14%+119.01%+121.08%+75.05%0.54%2.44%103.67137.210.00%Special Equipment
300228Zhangjiagang Furui Special Equipment
8.040.34+4.42%76.64M621.04M7.787.708.577.734.71B4.45B585.86M553.38M+5.10%+8.65%+10.59%+6.63%+42.55%+5.24%+14.04%0.50%13.85%20.1032.0310.91%General Equipment
300157NEW JCM GROUP
3.650.14+3.99%73.57M266.56M3.533.513.703.482.65B2.57B725.49M703.59M+11.28%+16.24%+20.46%-3.44%+55.98%+22.07%+25.86%--10.46%LossLoss6.27%General Equipment
000852Sinopec Oilfield Equipment Corporation
7.290.14+1.96%51.77M377.18M7.107.157.497.036.97B6.86B956.14M941.00M+9.62%+10.96%+16.27%+14.80%+41.28%+13.91%+5.65%--5.50%78.3975.946.43%Special Equipment
600256Guanghui Energy
6.330.10+1.61%85.75M538.64M6.226.236.346.1941.56B41.56B6.57B6.57B+2.43%+3.77%+2.26%-9.44%+10.28%-16.13%-5.94%11.06%1.31%17.888.032.41%Refining and Trade
600509Xinjiang Tianfu Energy
6.560.07+1.08%32.23M210.54M6.476.496.616.429.02B9.02B1.37B1.37B+1.71%+5.81%+8.97%-7.21%+36.95%+21.66%+1.39%2.41%2.35%17.4520.892.93%Electricity
000883Hubei Energy Group
4.830.05+1.05%29.76M143.27M4.784.784.844.7731.40B31.30B6.50B6.48B+2.77%+3.21%+1.90%-5.11%+6.39%+3.21%-3.01%1.86%0.46%12.6117.961.46%Electricity
300471Houpu Clean Energy Group
9.710.08+0.83%11.47M111.88M9.609.639.909.583.92B3.56B404.17M366.55M+1.25%+6.82%+6.00%-9.17%+16.43%-14.67%+2.64%--3.13%LossLoss3.32%Special Equipment
603699Neway Valve
26.300.18+0.69%4.20M109.89M26.0326.1226.5025.8520.21B19.85B768.57M754.69M+4.37%+3.42%-3.31%+24.17%+40.94%+65.93%+18.63%3.42%0.56%21.0228.012.49%General Equipment
600028China Petroleum & Chemical Corporation
5.850.03+0.52%74.74M436.15M5.815.825.855.80709.50B554.82B121.28B94.84B+3.36%+2.99%-1.18%-9.30%-5.40%-3.05%-12.43%5.91%0.08%13.7011.720.86%Refining and Trade
000552Gansu Energy Chemical
2.590.01+0.39%34.04M88.08M2.592.582.602.5713.86B9.65B5.35B3.73B+1.97%+4.86%+1.57%-10.07%+13.60%-12.20%-5.82%3.86%0.91%11.467.971.16%Coal Mining
300332Top Resource Energy
5.200.02+0.39%15.85M81.96M5.175.185.205.134.50B4.31B865.11M829.63M+7.22%+9.47%+4.63%-11.56%+15.56%-25.33%-10.19%1.08%1.91%70.2718.771.35%GasⅡ
300164Tong Petrotech Corp.
4.340.01+0.23%30.80M133.35M4.324.334.374.282.55B2.53B588.46M583.21M+5.85%+6.90%+2.84%-8.82%+26.90%+11.28%+1.88%--5.28%333.8551.062.08%Oil Service Project
002478Jiangsu Changbao Steeltube
5.380.000.00%10.37M55.86M5.385.385.435.364.85B3.87B901.35M719.59M+3.07%+5.08%+6.11%-0.37%+21.72%-1.28%+1.70%5.20%1.44%8.476.191.30%Special Steel II
300446Aerospace Intelligent Manufacturing Technology
19.40-0.01-0.05%25.84M508.14M19.4119.4120.0419.2316.40B6.04B845.41M311.54M+1.73%-0.97%+6.07%+10.29%+60.86%+50.39%+17.50%0.52%8.29%22.8838.724.17%Auto Parts
601857Petrochina
7.88-0.02-0.25%78.33M618.02M7.867.907.927.861.44T1.28T183.02B161.92B+2.74%+3.01%-1.25%-6.75%+3.41%-7.62%-11.86%5.71%0.05%8.908.950.76%Refining and Trade
002490Shandong Molong Petroleum Machinery
3.75-0.01-0.27%9.18M34.50M3.753.763.813.722.99B2.03B797.85M541.62M+4.17%-5.54%-4.09%+30.66%+90.36%+14.68%+34.89%--1.69%LossLoss2.39%Special Equipment
000407Shandong Shengli
3.41-0.01-0.29%8.38M28.53M3.413.423.433.393.00B2.99B880.08M875.77M+3.33%+6.23%+5.57%-8.09%+27.24%+16.18%-0.29%1.61%0.96%18.6319.601.17%GasⅡ
002629Zhejiang Renzhi
5.46-0.02-0.36%50.68M277.99M5.455.485.615.312.33B1.94B426.10M355.95M+12.11%+18.95%+7.69%+22.97%+200.00%+86.99%+28.47%--14.24%LossLoss5.47%Oil Service Project
600378Haohua Chemical Science& Technology Corp.,
27.54-0.18-0.65%2.13M58.63M27.6827.7227.8527.3535.53B25.10B1.29B911.28M-1.57%+3.53%-0.58%-6.96%+10.47%-8.67%-4.74%1.26%0.23%50.3539.461.80%Chemicals
600157Wintime Energy
1.50-0.01-0.66%411.97M621.45M1.501.511.521.5033.33B33.33B22.22B22.22B+2.74%+2.04%-3.23%-20.21%+42.25%+9.13%-12.28%0.40%1.85%15.7914.711.33%Coal Mining
002221Oriental Energy
9.77-0.07-0.71%8.83M86.28M9.809.849.839.7315.40B14.27B1.58B1.46B-0.61%-2.69%-4.68%+3.28%+20.02%+0.51%+2.95%--0.60%93.05101.771.02%Refining and Trade
002353Yantai Jereh Oilfield Services Group
35.91-0.26-0.72%8.89M321.86M36.1436.1736.6035.7836.77B24.90B1.02B693.44M+0.87%+1.84%+2.75%+5.68%+32.75%+20.21%-2.92%1.70%1.28%14.7714.982.27%Special Equipment
600739Liaoning Cheng Da
10.89-0.08-0.73%11.07M120.75M10.9610.9710.9810.8816.66B16.66B1.53B1.53B+0.46%+1.68%+0.55%-2.24%+36.98%+3.02%+5.22%0.92%0.72%48.1971.640.91%Biologics
001296Chongqing Changjiang River Moulding Material
18.39-0.18-0.97%2.47M45.52M18.4818.5718.5518.282.75B1.41B149.59M76.85M+1.71%+1.43%+0.27%+3.35%+30.11%+39.41%+7.39%2.64%3.22%20.1420.251.45%Non-metallic Materials II
002554China Oil Hbp Science & Technology
2.61-0.03-1.14%18.60M48.64M2.642.642.652.593.48B3.48B1.33B1.33B+7.85%+8.30%+3.98%-12.71%+16.00%-0.84%+3.98%0.31%1.40%Loss33.042.27%Oil Service Project
002207Xinjiang Zhundong Petroleum Technology
5.89-0.08-1.34%8.43M49.82M5.955.976.015.851.54B1.54B262.06M260.81M+1.38%+7.48%+11.76%-5.46%+32.06%+18.75%+19.47%--3.23%LossLoss2.68%Oil Service Project
002828Beiken Energy Group
9.24-0.14-1.49%7.58M70.11M9.319.389.349.201.86B1.78B200.99M192.28M+1.65%+2.55%+0.87%-5.52%+25.71%+13.35%+7.94%0.95%3.94%57.0442.981.49%Oil Service Project

News

Comments

Read more