Shale Gas

Watchlist
  • 1116.380
  • +7.982+0.72%
Trading Dec 18 13:39 CST
1124.235High1114.372Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601798Lanpec Technologies
7.120.65+10.05%17.02M117.53M6.676.477.126.602.52B2.52B354.53M354.53M+1.42%+5.64%+7.72%+45.60%+48.64%-9.30%-6.44%--4.80%LossLoss8.04%Special Equipment
600157Wintime Energy
1.990.18+9.94%1.80B3.51B1.831.811.991.8244.21B44.21B22.22B22.22B+2.05%+20.61%+17.75%+90.52%+65.22%+45.84%+45.84%0.30%8.10%20.9519.519.39%Coal Mining
300157NEW JCM GROUP
3.650.07+1.96%21.14M75.87M3.573.583.663.452.65B2.57B725.49M703.59M-9.20%-2.41%+9.94%+67.43%+107.39%-3.18%+5.19%--3.00%LossLoss5.87%General Equipment
600871Sinopec Oilfield Service Corporation
2.160.04+1.89%58.07M125.21M2.132.122.172.1241.00B29.31B18.98B13.57B-4.42%0.00%+0.47%+25.58%+28.57%+16.76%+18.03%--0.43%50.2369.682.36%Oil Service Project
002490Shandong Molong Petroleum Machinery
2.780.05+1.83%5.99M16.52M2.732.732.792.702.22B1.51B797.85M541.62M-1.07%+4.51%+1.09%+51.09%+72.67%-37.39%-38.77%--1.11%LossLoss3.30%Special Equipment
300370Sichuan Etrol Technologies
3.860.06+1.58%44.87M172.54M3.813.803.933.756.04B5.11B1.57B1.32B-11.87%-12.67%+24.92%+121.84%+138.27%+42.44%+55.02%--3.39%LossLoss4.74%General Equipment
000852Sinopec Oilfield Equipment Corporation
6.170.09+1.48%8.79M54.13M6.156.086.226.055.90B5.81B956.14M941.00M-4.34%-0.32%+1.15%+19.11%+16.64%-2.06%+0.33%--0.93%66.3464.272.80%Special Equipment
000883Hubei Energy Group
5.150.07+1.38%33.84M174.25M5.105.085.185.0933.48B33.37B6.50B6.48B+1.98%+4.04%+2.59%+13.44%-10.75%+26.54%+24.40%1.75%0.52%13.4519.141.77%Electricity
603800Suzhou Douson Drilling & Production Equipment
24.530.33+1.36%2.48M60.49M24.2424.2024.8024.025.10B5.10B208.00M208.00M-11.44%+3.72%+0.29%+54.18%+28.03%-7.48%-6.56%0.61%1.19%22.2624.903.22%Special Equipment
300191Sino Geophysical
13.360.17+1.29%2.78M36.82M13.1613.1913.5612.964.28B2.96B320.00M221.20M-7.99%-6.18%-9.67%+15.67%+1.91%-20.67%-13.64%--1.26%LossLoss4.55%Oil Service Project
600028China Petroleum & Chemical Corporation
6.520.08+1.24%125.09M817.11M6.466.446.566.46792.63B618.37B121.57B94.84B+1.24%+0.62%+2.84%+2.03%+12.72%+29.26%+24.57%5.31%0.13%15.3113.121.55%Refining and Trade
002353Yantai Jereh Oilfield Services Group
34.140.38+1.13%5.65M193.69M33.7633.7634.7933.7534.95B23.67B1.02B693.44M-2.90%-3.64%-10.21%+26.68%-7.55%+28.43%+24.13%1.79%0.82%14.0414.243.08%Special Equipment
600739Liaoning Cheng Da
11.100.11+1.00%9.10M101.00M11.0910.9911.1511.0316.98B16.98B1.53B1.53B-3.48%-2.37%-6.57%+37.72%+31.04%-10.92%-4.97%0.90%0.60%49.1273.031.09%Biologics
300446Aerospace Intelligent Manufacturing Technology
17.380.17+0.99%7.12M123.58M17.3217.2117.4917.1814.69B5.41B845.41M311.54M-7.31%+0.35%-4.08%+54.63%+48.04%+5.14%+11.62%0.58%2.29%20.5034.691.80%Auto Parts
600777Shandong Xinchao Energy Corporation
2.230.02+0.90%17.00M37.86M2.212.212.242.2115.17B14.20B6.80B6.37B-2.62%+1.83%-2.19%+27.43%+24.58%-14.89%-27.12%--0.27%6.395.841.36%Oil and Gas Extraction II
300332Top Resource Energy
5.760.05+0.88%6.92M39.87M5.735.715.805.674.98B4.78B865.11M829.48M-7.54%-7.69%-13.51%+33.03%+10.90%-27.77%-27.03%0.97%0.84%77.8420.792.28%GasⅡ
600256Guanghui Energy
7.020.06+0.86%45.83M322.97M6.976.967.096.9646.09B46.09B6.57B6.57B-1.96%-4.23%-8.59%+20.62%+5.45%+5.76%+8.88%9.97%0.70%19.838.911.87%Refining and Trade
000407Shandong Shengli
3.540.03+0.85%16.86M60.23M3.503.513.673.483.12B3.10B880.08M875.77M-5.60%+2.02%+5.36%+33.58%+42.45%-3.93%-0.70%1.55%1.93%19.3420.345.41%GasⅡ
002554China Oil Hbp Science & Technology
2.850.02+0.71%15.75M44.80M2.832.832.882.783.84B3.84B1.35B1.35B-6.56%-3.39%+5.17%+25.00%+34.94%-12.36%-8.71%0.28%1.17%Loss36.543.53%Oil Service Project
300228Zhangjiagang Furui Special Equipment
7.290.05+0.69%7.26M52.86M7.257.247.357.184.27B4.03B585.86M553.38M-5.57%-4.83%-4.83%+31.83%+33.03%+1.39%+3.26%0.55%1.31%18.2329.042.35%General Equipment
600509Xinjiang Tianfu Energy
6.870.04+0.59%15.59M107.62M6.846.837.006.819.44B9.44B1.37B1.37B-5.50%-2.14%+2.08%+42.83%+31.05%+6.47%+8.15%2.30%1.13%18.2721.882.78%Electricity
600378Haohua Chemical Science& Technology Corp.,
29.730.16+0.54%1.70M50.26M29.5729.5729.9829.1232.96B27.07B1.11B910.65M-3.69%-2.04%-5.98%+17.05%-1.26%+3.39%-1.34%1.16%0.19%46.7536.612.91%Chemicals
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.590.03+0.54%7.84M43.45M5.615.565.655.392.03B1.87B363.91M334.21M-5.89%-4.77%-0.18%+34.70%+40.81%-5.74%-3.96%0.89%2.35%62.1182.214.68%Special Equipment
001296Chongqing Changjiang River Moulding Material
17.100.08+0.47%2.14M36.32M17.0217.0217.1416.692.56B901.77M149.59M52.74M-7.57%-1.21%-17.43%+14.38%+21.54%+1.95%+3.49%1.67%4.06%18.7318.832.64%Non-metallic Materials II
300084Haimo Technologies Group Corp.
5.910.02+0.34%5.60M32.83M5.895.895.965.743.02B2.02B510.33M341.02M-10.86%-7.37%-7.51%+15.66%+13.00%-20.67%-22.64%--1.64%Loss92.343.74%Special Equipment
601857Petrochina
8.500.02+0.24%101.20M864.12M8.528.488.598.481.56T1.38T183.02B161.92B+0.59%+0.71%+4.55%+8.42%-11.27%+33.65%+28.59%5.29%0.06%9.609.661.30%Refining and Trade
300164Tong Petrotech Corp.
4.450.01+0.23%22.51M99.74M4.454.444.484.342.63B2.61B590.91M585.66M-9.18%-7.10%-6.32%+32.44%+32.44%-9.74%-6.71%--3.84%342.3152.353.15%Oil Service Project
300471Houpu Clean Energy Group
10.200.02+0.20%3.86M39.22M10.1810.1810.2810.014.12B3.74B404.17M366.55M-6.25%-6.93%-5.12%+25.00%+32.30%-25.87%-26.03%--1.05%LossLoss2.65%Special Equipment
002828Beiken Energy Group
9.200.01+0.11%5.44M49.90M9.199.199.298.971.85B1.77B200.99M192.28M-7.26%-4.66%-7.82%+26.90%+11.92%-16.15%-11.04%0.96%2.83%56.7942.793.48%Oil Service Project
603699Neway Valve
21.510.01+0.05%2.32M50.17M21.5121.5021.8921.3216.37B16.23B760.85M754.69M-1.87%-9.74%-8.00%+18.12%+34.44%+72.49%+65.97%4.18%0.31%17.0322.672.65%General Equipment

News

Comments

Read more