Shale Gas

Watchlist
  • 1137.827
  • +3.371+0.30%
Market Closed Jan 6 15:00 CST
1141.201High1116.460Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600378Haohua Chemical Science& Technology Corp.,
28.860.71+2.52%3.13M90.31M28.0728.1529.4227.9531.99B26.28B1.11B910.65M-3.64%+0.73%-4.94%-0.52%+4.49%-6.16%-0.17%1.20%0.34%45.3835.545.22%Chemicals
000852Sinopec Oilfield Equipment Corporation
7.600.12+1.60%119.74M899.76M7.557.487.907.207.27B7.15B956.14M941.00M+14.29%+25.41%+19.12%+29.47%+42.32%+23.38%+10.14%--12.72%81.7279.179.36%Special Equipment
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
14.900.19+1.29%1.58M23.22M14.7014.7115.0514.151.55B1.27B104.36M85.25M-9.31%-15.44%-17.50%-5.58%+12.45%-32.22%-6.17%1.01%1.85%81.4227.856.12%Special Equipment
002221Oriental Energy
9.530.11+1.17%12.46M118.86M9.399.429.709.3415.02B13.92B1.58B1.46B-5.17%+2.58%-3.64%+9.29%+16.65%-6.02%+0.42%--0.85%90.7699.273.82%Refining and Trade
300228Zhangjiagang Furui Special Equipment
6.920.06+0.87%16.56M112.99M6.856.866.996.564.05B3.83B585.86M553.38M-3.76%-5.34%-11.28%+2.82%+19.31%+2.06%-1.84%0.58%2.99%17.3027.576.27%General Equipment
600739Liaoning Cheng Da
9.840.07+0.72%11.64M114.10M9.769.779.899.7315.05B15.05B1.53B1.53B-8.64%-9.72%-14.95%-14.88%+21.03%-16.04%-4.93%1.02%0.76%43.5464.741.64%Biologics
601857Petrochina
8.910.06+0.68%170.46M1.51B8.878.858.958.681.63T1.44T183.02B161.92B-0.11%+6.83%+7.09%+2.41%-11.87%+39.66%-0.34%5.05%0.11%10.0710.133.05%Refining and Trade
300084Haimo Technologies Group Corp.
5.130.03+0.59%5.69M28.71M5.105.105.174.862.62B1.77B510.33M344.61M-8.23%-12.90%-21.80%-16.59%+3.22%-31.14%-4.65%--1.65%Loss80.166.08%Special Equipment
603699Neway Valve
21.220.11+0.52%3.96M83.76M21.2021.1121.5020.9016.31B16.01B768.64M754.69M-5.06%-1.85%-7.74%+3.16%+34.13%+67.35%-4.29%4.24%0.52%16.9622.602.84%General Equipment
603800Suzhou Douson Drilling & Production Equipment
23.550.10+0.43%2.53M59.01M23.1023.4523.7722.604.90B4.90B208.00M208.00M-6.03%-8.76%-6.55%+27.92%+34.57%-10.30%-6.73%0.64%1.22%21.3723.914.99%Special Equipment
002828Beiken Energy Group
8.090.03+0.37%6.88M55.24M8.018.068.197.731.63B1.56B200.99M192.28M-7.75%-11.20%-17.78%-9.41%+6.03%-21.77%-5.49%1.09%3.58%49.9437.635.71%Oil Service Project
600256Guanghui Energy
6.490.02+0.31%40.72M263.06M6.476.476.556.4042.61B42.61B6.57B6.57B-2.11%-4.98%-9.99%-12.65%+12.48%+0.50%-3.57%10.79%0.62%18.338.242.32%Refining and Trade
300446Aerospace Intelligent Manufacturing Technology
15.690.03+0.19%7.25M113.51M15.6915.6615.8715.4713.26B4.89B845.41M311.54M-9.72%-10.95%-11.10%+3.56%+32.74%+2.68%-4.97%0.64%2.33%18.5031.322.55%Auto Parts
002535Linzhou Heavy Machinery Group
3.570.000.00%11.69M41.43M3.583.573.603.422.86B2.66B801.68M746.34M-10.75%-15.20%-25.16%-2.46%+10.19%-21.02%-6.79%--1.57%17.0824.455.04%Special Equipment
300072Beijing Haixin Energy Technology
3.240.000.00%27.56M89.62M3.273.243.323.157.61B7.55B2.35B2.33B-12.43%-19.00%-26.36%+0.93%+85.14%-6.09%-8.73%--1.18%LossLoss5.25%Chemicals
000407Shandong Shengli
3.180.000.00%11.90M37.53M3.173.183.213.062.80B2.78B880.08M875.77M-7.29%-8.62%-13.59%+6.00%+27.97%-11.79%-7.02%1.73%1.36%17.3818.284.72%GasⅡ
600871Sinopec Oilfield Service Corporation
1.970.000.00%74.89M147.37M1.961.971.991.9437.39B26.73B18.98B13.57B-6.19%-6.19%-12.05%-2.96%+14.53%+8.24%-3.43%--0.55%45.8163.552.54%Oil Service Project
600028China Petroleum & Chemical Corporation
6.56-0.01-0.15%129.47M845.60M6.596.576.616.47795.61B622.16B121.28B94.84B-1.35%+2.82%+2.34%-2.81%+8.00%+31.10%-1.80%5.27%0.14%15.3613.152.13%Refining and Trade
300191Sino Geophysical
12.25-0.02-0.16%2.06M24.99M12.2912.2712.4211.793.92B2.71B320.00M221.20M-6.63%-10.26%-15.46%-18.98%-7.13%-20.71%-4.30%--0.93%LossLoss5.13%Oil Service Project
002478Jiangsu Changbao Steeltube
5.18-0.01-0.19%11.85M61.40M5.205.195.285.114.67B3.73B901.35M719.59M-5.13%-4.43%-4.78%+0.78%+5.93%+1.37%-2.08%5.41%1.65%8.165.963.28%Special Steel II
000883Hubei Energy Group
4.84-0.01-0.21%25.27M121.92M4.854.854.864.7931.46B31.36B6.50B6.48B-4.35%-2.62%-3.20%-3.20%-15.09%+16.35%-2.81%1.86%0.39%12.6417.991.44%Electricity
600509Xinjiang Tianfu Energy
6.01-0.02-0.33%16.09M96.76M6.006.036.115.948.26B8.26B1.37B1.37B-11.23%-11.75%-13.53%+7.51%+21.17%-7.00%-7.11%2.63%1.17%15.9819.142.82%Electricity
002554China Oil Hbp Science & Technology
2.40-0.01-0.41%13.72M32.87M2.402.412.462.333.20B3.20B1.33B1.33B-8.40%-14.89%-22.33%-5.14%+13.63%-23.13%-4.38%0.33%1.03%Loss30.385.39%Oil Service Project
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.94-0.04-0.80%9.03M44.27M4.984.985.044.731.80B1.65B363.91M334.21M-9.52%-13.18%-16.41%+2.49%+22.28%-14.09%-7.32%1.01%2.70%54.8972.656.23%Special Equipment
600157Wintime Energy
1.61-0.02-1.23%976.42M1.58B1.621.631.651.5835.77B35.77B22.22B22.22B-12.02%-14.36%-12.97%+24.37%+39.46%+17.99%-5.85%0.37%4.40%16.9515.784.29%Coal Mining
002207Xinjiang Zhundong Petroleum Technology
4.60-0.06-1.29%6.30M28.90M4.734.664.734.451.21B1.20B262.06M260.81M-9.27%-19.01%-24.71%-19.72%+18.25%-34.29%-6.69%--2.41%LossLoss6.01%Oil Service Project
300157NEW JCM GROUP
2.64-0.04-1.49%19.88M52.11M2.672.682.702.531.92B1.86B725.49M703.59M-13.16%-28.26%-32.13%-4.69%+50.00%-22.81%-8.97%--2.83%LossLoss6.34%General Equipment
002353Yantai Jereh Oilfield Services Group
35.75-0.67-1.84%7.31M261.53M36.2236.4236.6035.2536.60B24.79B1.02B693.44M-0.42%+8.07%+0.34%+4.32%+8.73%+35.61%-3.35%1.71%1.05%14.7114.913.71%Special Equipment
300471Houpu Clean Energy Group
9.02-0.22-2.38%6.99M62.89M9.119.249.238.783.65B3.31B404.17M366.55M-6.82%-10.96%-18.00%-13.44%+18.22%-30.56%-4.65%--1.91%LossLoss4.87%Special Equipment
300332Top Resource Energy
4.92-0.15-2.96%19.65M97.08M5.035.075.064.854.26B4.08B865.11M829.63M-11.67%-13.53%-22.64%-13.84%-6.11%-36.30%-15.03%1.14%2.37%66.4917.764.14%GasⅡ

News

Comments

Read more