Shale Gas

Watchlist
  • 1067.911
  • +2.736+0.26%
Not Open Jan 23 15:00 CST
1081.881High1067.094Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600777Shandong Xinchao Energy Corporation
2.710.13+5.04%6.22M16.85M2.712.582.712.7118.43B17.25B6.80B6.37B+25.46%+32.20%+24.31%+29.67%+52.25%-10.26%+22.07%--0.10%7.777.090.00%Oil and Gas Extraction II
002629Zhejiang Renzhi
4.380.21+5.04%39.33M169.32M4.224.174.434.151.91B1.51B436.65M345.42M+9.50%+21.67%+23.03%+62.22%+177.22%+8.15%+3.06%--11.39%LossLoss6.72%Oil Service Project
001296Chongqing Changjiang River Moulding Material
18.380.87+4.97%8.13M147.23M17.8617.5118.3817.592.75B1.41B149.59M76.84M+1.66%+4.08%-0.67%+15.71%+24.57%+12.57%+7.33%2.64%10.58%20.1320.244.51%Non-metallic Materials II
300164Tong Petrotech Corp.
4.290.05+1.18%31.64M137.20M4.294.244.394.272.52B2.50B588.46M583.21M-3.38%+2.88%-0.23%-0.92%+24.71%-6.54%+0.70%--5.43%330.0050.472.83%Oil Service Project
600739Liaoning Cheng Da
9.840.09+0.92%18.36M183.14M9.919.7510.149.8315.05B15.05B1.53B1.53B-0.10%+2.61%-8.21%-12.84%+21.93%-12.77%-4.93%1.02%1.20%43.5464.743.18%Biologics
300332Top Resource Energy
4.830.03+0.63%11.42M56.04M4.874.804.974.834.18B4.01B865.11M829.63M-2.03%-1.63%-11.70%-15.56%-8.17%-36.40%-16.58%1.16%1.38%65.2717.442.92%GasⅡ
600871Sinopec Oilfield Service Corporation
1.960.01+0.51%62.94M123.99M1.961.951.991.9537.20B26.60B18.98B13.57B-1.51%+1.55%-6.22%-3.45%+8.29%+8.29%-3.92%--0.46%45.5863.232.05%Oil Service Project
600028China Petroleum & Chemical Corporation
6.030.03+0.50%134.81M814.65M6.026.006.086.01731.33B571.90B121.28B94.84B-3.98%-5.93%-10.80%-2.58%-8.00%+20.26%-9.73%5.74%0.14%14.1212.081.17%Refining and Trade
000883Hubei Energy Group
4.730.02+0.42%27.03M128.78M4.734.714.804.7330.75B30.65B6.50B6.48B-0.21%+0.85%-6.15%-5.21%-9.73%+11.03%-5.02%1.90%0.42%12.3517.581.49%Electricity
002478Jiangsu Changbao Steeltube
5.020.02+0.40%6.54M33.07M5.045.005.075.024.52B3.61B901.35M719.59M-0.40%+0.20%-6.86%-0.99%+1.01%-3.65%-5.10%5.58%0.91%7.915.781.00%Special Steel II
601857Petrochina
8.260.03+0.36%152.37M1.26B8.268.238.378.241.51T1.34T183.02B161.92B-8.22%-6.35%-8.43%+1.85%-7.40%+21.83%-7.61%5.45%0.09%9.339.391.58%Refining and Trade
600509Xinjiang Tianfu Energy
6.110.02+0.33%14.81M91.35M6.136.096.236.118.40B8.40B1.37B1.37B+1.16%+1.50%-9.48%-17.21%+25.46%+9.45%-5.56%2.59%1.08%16.2519.461.97%Electricity
002490Shandong Molong Petroleum Machinery
3.120.01+0.32%12.91M40.23M3.123.113.193.062.49B1.69B797.85M541.62M-3.11%+8.33%+22.35%+16.42%+52.94%-27.10%+12.23%--2.38%LossLoss4.18%Special Equipment
000407Shandong Shengli
3.250.01+0.31%9.05M29.65M3.253.243.303.242.86B2.85B880.08M875.77M-0.31%+2.52%-1.22%+1.88%+26.46%-11.08%-4.97%1.69%1.03%17.7618.681.85%GasⅡ
300157NEW JCM GROUP
2.790.000.00%19.11M54.49M2.842.792.922.792.02B1.96B725.49M703.59M-10.58%-3.46%-5.74%-10.86%+50.00%-18.42%-3.79%--2.72%LossLoss4.66%General Equipment
002828Beiken Energy Group
8.17-0.01-0.12%5.85M48.46M8.238.188.368.171.64B1.57B200.99M192.28M-4.33%-0.61%-3.31%-3.66%+7.50%-20.54%-4.56%1.08%3.05%50.4338.002.32%Oil Service Project
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
16.00-0.03-0.19%924.39K14.97M16.1616.0316.3816.001.67B1.36B104.36M85.25M+1.20%+5.40%-0.31%-4.65%-0.74%-27.67%+0.76%0.94%1.08%87.4329.912.37%Special Equipment
002535Linzhou Heavy Machinery Group
3.90-0.01-0.26%13.47M53.12M3.963.913.993.903.13B2.91B801.68M746.34M+1.30%+5.12%+0.26%+0.78%+27.45%-18.75%+1.83%--1.81%18.6626.712.30%Special Equipment
600256Guanghui Energy
6.05-0.02-0.33%43.12M262.65M6.096.076.166.0439.72B39.72B6.57B6.57B-2.73%-1.47%-9.97%-23.71%+3.07%-12.03%-10.10%11.57%0.66%17.097.681.98%Refining and Trade
000552Gansu Energy Chemical
2.55-0.01-0.39%53.02M136.88M2.582.562.612.5513.65B9.50B5.35B3.73B-2.30%-1.92%-9.89%-7.27%-6.59%-14.43%-7.27%3.92%1.42%11.287.852.34%Coal Mining
300228Zhangjiagang Furui Special Equipment
7.14-0.04-0.56%15.88M115.14M7.287.187.337.144.18B3.95B585.86M553.38M+2.59%+0.14%+3.18%-0.28%+25.26%+3.93%+1.28%0.56%2.87%17.8528.452.65%General Equipment
600157Wintime Energy
1.55-0.01-0.64%786.04M1.24B1.581.561.611.5534.44B34.44B22.22B22.22B-2.52%-3.73%-15.30%+13.60%+34.26%+16.15%-9.36%0.39%3.54%16.3215.203.85%Coal Mining
603800Suzhou Douson Drilling & Production Equipment
24.80-0.20-0.80%3.52M88.32M25.2025.0025.4924.605.16B5.16B208.00M208.00M-10.79%-1.55%-2.86%+2.86%+28.10%-2.14%-1.78%0.60%1.69%22.5025.183.56%Special Equipment
002554China Oil Hbp Science & Technology
2.40-0.02-0.83%10.52M25.69M2.452.422.472.403.20B3.20B1.33B1.33B-4.38%-0.83%-4.76%-9.09%+11.63%-24.10%-4.38%0.33%0.79%Loss30.382.89%Oil Service Project
300446Aerospace Intelligent Manufacturing Technology
16.79-0.14-0.83%11.27M192.45M17.1516.9317.3216.7814.19B5.23B845.41M311.54M0.00%+6.60%+0.54%-3.73%+28.86%+13.22%+1.70%0.60%3.62%19.8033.513.19%Auto Parts
603699Neway Valve
24.86-0.21-0.84%4.55M113.54M24.8225.0725.2524.6819.11B18.76B768.64M754.69M+2.39%+2.39%+11.03%+7.99%+48.15%+84.42%+12.13%3.62%0.60%19.8726.472.27%General Equipment
300084Haimo Technologies Group Corp.
5.43-0.05-0.91%4.79M26.47M5.575.485.625.422.77B1.87B510.33M344.61M-9.05%-5.40%+0.74%-9.20%+6.05%-26.82%+0.93%--1.39%Loss84.843.65%Special Equipment
300072Beijing Haixin Energy Technology
3.11-0.03-0.96%28.76M91.98M3.193.143.273.107.31B7.25B2.35B2.33B-6.04%-5.47%-12.15%-16.40%+51.71%-8.80%-12.39%--1.23%LossLoss5.41%Chemicals
601798Lanpec Technologies
5.94-0.06-1.00%10.89M66.36M6.116.006.205.942.11B2.11B354.53M354.53M-4.96%+0.68%-15.74%-9.86%+10.20%-23.65%-20.69%--3.07%LossLoss4.33%Special Equipment
300471Houpu Clean Energy Group
8.70-0.09-1.02%3.68M32.73M8.858.799.068.703.52B3.19B404.17M366.55M-4.29%-6.75%-6.15%-16.98%+11.97%-30.95%-8.03%--1.00%LossLoss4.10%Special Equipment

News

Comments

Read more