Shale Gas

Watchlist
  • 1133.371
  • -4.456-0.39%
Market Closed Jan 7 15:00 CST
1139.318High1123.186Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002629Zhejiang Renzhi
3.750.24+6.84%30.40M111.89M3.473.513.773.471.64B1.30B436.65M345.42M-2.85%-1.57%-13.19%+67.41%+138.85%-1.83%-11.76%--8.80%LossLoss8.55%Oil Service Project
300370Sichuan Etrol Technologies
2.950.17+6.12%49.02M140.35M2.772.782.952.774.62B3.91B1.57B1.32B-11.14%-16.90%-32.65%+18.47%+76.65%+20.90%-6.65%--3.70%LossLoss6.48%General Equipment
300471Houpu Clean Energy Group
9.570.55+6.10%11.50M109.35M9.159.029.799.003.87B3.51B404.17M366.55M+2.24%+0.53%-12.76%-10.64%+19.18%-25.58%+1.16%--3.14%LossLoss8.76%Special Equipment
300157NEW JCM GROUP
2.800.16+6.06%23.54M64.29M2.662.642.812.652.03B1.97B725.49M703.59M-4.44%-14.89%-34.58%-3.11%+48.94%-17.16%-3.45%--3.35%LossLoss6.06%General Equipment
002490Shandong Molong Petroleum Machinery
2.760.13+4.94%13.24M35.84M2.622.632.762.622.20B1.49B797.85M541.62M+3.37%+1.85%-1.43%+28.97%+62.35%-41.40%-0.72%--2.44%LossLoss5.32%Special Equipment
603800Suzhou Douson Drilling & Production Equipment
24.701.15+4.88%5.16M126.91M23.3223.5525.5023.305.14B5.14B208.00M208.00M-4.93%+0.49%-2.10%+34.39%+28.31%-5.48%-2.18%0.61%2.48%22.4125.089.34%Special Equipment
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.180.24+4.86%8.41M42.86M5.004.945.194.961.89B1.73B363.91M334.21M-3.36%-3.00%-12.35%+5.07%+24.82%-8.65%-2.81%0.97%2.52%57.5676.184.66%Special Equipment
002353Yantai Jereh Oilfield Services Group
37.431.68+4.70%13.38M497.26M35.5435.7537.6535.5438.32B25.96B1.02B693.44M+1.16%+12.71%+6.06%+13.22%+11.83%+41.23%+1.19%1.63%1.93%15.4015.625.90%Special Equipment
601798Lanpec Technologies
6.140.26+4.42%18.31M110.84M5.715.886.225.712.18B2.18B354.53M354.53M-22.08%-15.31%-11.27%+7.34%+23.05%-16.12%-18.02%--5.16%LossLoss8.67%Special Equipment
001296Chongqing Changjiang River Moulding Material
17.460.61+3.62%3.57M61.02M16.8616.8517.6016.632.61B1.34B149.59M76.84M-4.28%-0.96%-0.85%+11.00%+22.10%+10.45%+0.81%2.78%4.65%19.1219.235.76%Non-metallic Materials II
300228Zhangjiagang Furui Special Equipment
7.170.25+3.61%21.99M156.63M6.946.927.246.944.20B3.97B585.86M553.38M+0.14%+2.87%-7.24%+3.76%+21.11%+6.22%+1.70%0.56%3.97%17.9328.574.34%General Equipment
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
15.420.52+3.49%1.70M25.74M14.9014.9015.4314.821.61B1.31B104.36M85.25M-5.17%-6.32%-15.88%-4.99%+8.98%-29.66%-2.90%0.97%1.99%84.2628.824.09%Special Equipment
002207Xinjiang Zhundong Petroleum Technology
4.760.16+3.48%6.76M31.65M4.584.604.764.521.25B1.24B262.06M260.81M-3.05%-6.85%-22.73%-18.35%+17.53%-31.21%-3.45%--2.59%LossLoss5.22%Oil Service Project
300072Beijing Haixin Energy Technology
3.340.10+3.09%20.73M68.36M3.243.243.353.247.85B7.79B2.35B2.33B-8.49%-10.93%-21.23%0.00%+78.61%-1.47%-5.92%--0.89%LossLoss3.40%Chemicals
603699Neway Valve
21.860.64+3.02%4.20M90.45M21.3121.2221.9521.0316.80B16.50B768.64M754.69M-1.53%-1.75%-6.22%+2.58%+25.34%+73.22%-1.40%4.12%0.56%17.4723.284.34%General Equipment
002828Beiken Energy Group
8.320.23+2.84%5.74M46.97M8.118.098.328.031.67B1.60B200.99M192.28M-3.03%-3.37%-15.79%-6.52%+4.92%-18.20%-2.80%1.06%2.99%51.3638.703.59%Oil Service Project
002535Linzhou Heavy Machinery Group
3.670.10+2.80%10.74M38.87M3.563.573.673.552.94B2.74B801.68M746.34M-6.38%-6.85%-21.75%-1.87%+8.26%-19.52%-4.18%--1.44%17.5625.143.36%Special Equipment
300084Haimo Technologies Group Corp.
5.270.14+2.73%4.50M23.41M5.155.135.285.142.69B1.82B510.33M344.61M-3.13%-4.36%-18.29%-14.86%+0.19%-28.49%-2.04%--1.31%Loss82.342.73%Special Equipment
300164Tong Petrotech Corp.
4.180.11+2.70%31.95M131.01M4.064.074.194.032.46B2.44B588.46M583.21M-1.88%+0.72%-14.87%-9.33%+20.46%-10.11%-1.88%--5.48%321.5449.183.93%Oil Service Project
002221Oriental Energy
9.780.25+2.62%20.32M194.74M9.499.539.839.1715.41B14.29B1.58B1.46B+0.51%+1.66%-1.11%+10.88%+15.74%-4.12%+3.06%--1.39%93.14101.886.93%Refining and Trade
300191Sino Geophysical
12.500.25+2.04%1.84M22.73M12.2412.2512.5212.144.00B2.76B320.00M221.20M-2.80%-4.29%-14.68%-17.11%-8.56%-17.33%-2.34%--0.83%LossLoss3.10%Oil Service Project
600157Wintime Energy
1.640.03+1.86%863.07M1.39B1.611.611.651.5936.44B36.44B22.22B22.22B-8.38%-11.35%-15.90%+25.72%+37.30%+18.46%-4.09%0.37%3.89%17.2616.083.73%Coal Mining
000852Sinopec Oilfield Equipment Corporation
7.730.13+1.71%101.57M793.38M7.507.608.207.397.39B7.27B956.14M941.00M+18.38%+26.31%+23.88%+30.35%+39.53%+26.51%+12.03%--10.79%83.1280.5210.66%Special Equipment
002554China Oil Hbp Science & Technology
2.440.04+1.67%11.38M27.49M2.412.402.452.393.25B3.25B1.33B1.33B-4.31%-11.27%-19.74%-5.06%+9.81%-20.57%-2.79%0.33%0.85%Loss30.892.50%Oil Service Project
000407Shandong Shengli
3.230.05+1.57%10.62M33.90M3.193.183.243.152.84B2.83B880.08M875.77M-5.28%-3.58%-12.70%+5.56%+23.99%-8.37%-5.56%1.70%1.21%17.6518.562.83%GasⅡ
300446Aerospace Intelligent Manufacturing Technology
15.880.19+1.21%10.12M159.70M15.7715.6915.9515.6313.43B4.95B845.41M311.54M-8.16%-5.08%-8.00%-0.50%+30.81%+3.59%-3.82%0.63%3.25%18.7331.702.04%Auto Parts
600871Sinopec Oilfield Service Corporation
1.990.02+1.02%56.74M112.14M1.971.972.001.9637.77B27.00B18.98B13.57B-4.78%-3.86%-11.16%-2.45%+13.07%+10.56%-2.45%--0.42%46.2864.192.03%Oil Service Project
600509Xinjiang Tianfu Energy
6.070.06+1.00%14.79M89.06M6.026.016.105.948.34B8.34B1.37B1.37B-8.31%-9.94%-14.02%+6.30%+18.32%-7.36%-6.18%2.60%1.08%16.1419.332.66%Electricity
300332Top Resource Energy
4.960.04+0.81%12.60M62.06M4.934.924.994.854.29B4.11B865.11M829.63M-8.82%-10.14%-20.51%-13.89%-8.15%-35.20%-14.34%1.13%1.52%67.0317.912.85%GasⅡ
600378Haohua Chemical Science& Technology Corp.,
29.060.20+0.69%2.04M59.18M28.9228.8629.4028.5132.22B26.46B1.11B910.65M-2.45%+0.62%-3.62%-1.56%+4.61%-4.04%+0.52%1.19%0.22%45.6935.793.08%Chemicals

News

Comments

Read more